Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

28.14 +0.29 (+1.04%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 6.870 6.870 6.870 0 -0.16(-2.28%)
Apr 22, 2016 7.030 7.030 7.030 0 -0.33(-4.48%)
Apr 20, 2016 7.360 7.360 7.360 31,000 +0.82(+12.54%)
Apr 14, 2016 6.540 6.540 6.540 0 -0.18(-2.68%)
Apr 13, 2016 6.720 6.720 6.720 6.720 31,150 +0.47(+7.52%)
Apr 08, 2016 6.250 6.250 6.250 0 -0.22(-3.40%)
Apr 01, 2016 6.470 6.470 6.470 0 -0.35(-5.13%)
Mar 31, 2016 6.820 6.820 6.820 6.820 100 +0.14(+2.10%)
Mar 30, 2016 6.680 6.680 6.680 6.680 350 +0.17(+2.61%)
Mar 29, 2016 6.510 6.510 6.510 6.510 100 -0.05(-0.76%)
Mar 24, 2016 6.560 6.560 6.560 0 -0.53(-7.48%)
Mar 21, 2016 7.090 7.090 7.090 0 -0.58(-7.56%)
Mar 14, 2016 7.670 7.670 7.670 0 +0.52(+7.31%)
Mar 03, 2016 7.148 7.148 7.148 0 +0.38(+5.58%)
Feb 29, 2016 6.770 6.770 6.770 0 -0.02(-0.29%)
Feb 24, 2016 6.790 6.790 6.790 0 +1.23(+22.12%)
Feb 11, 2016 5.560 5.560 5.560 0 -0.55(-9.00%)
Feb 09, 2016 6.110 6.110 6.110 0 +0.85(+16.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.