Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009		12.35	12.35	12.35	0	-0.90(-6.79%)
Aug 24, 2009		13.25	13.25	13.25	0	+0.45(+3.52%)
Aug 21, 2009	12.80	12.80	12.80	12.80	1,090	+1.37(+11.95%)
Jul 22, 2009		11.43	11.43	11.43	700	+0.38(+3.47%)
Jul 20, 2009		11.05	11.05	11.05	0	+0.46(+4.39%)
Jul 15, 2009		10.59	10.59	10.59	0	+0.69(+6.93%)
Jun 19, 2009		9.900	9.900	9.900	0	-1.12(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices