Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0550 0.0950 0.0550 0.0950 2,277 +0.02(+26.67%)
Apr 28, 2022 0.0602 0.0750 0.0550 0.0750 7,100 -0.02(-21.05%)
Apr 25, 2022 0.0950 0 +0.02(+22.58%)
Apr 22, 2022 0.0850 0.0850 0.0550 0.0775 109,907 -0.02(-20.51%)
Apr 20, 2022 0.0975 0 +0.00(+0.00%)
Apr 19, 2022 0.0750 0.0975 0.0750 0.0975 235 +0.01(+14.84%)
Apr 18, 2022 0.0700 0.0849 0.0700 0.0849 603 -0.01(-14.84%)
Apr 14, 2022 0.1000 0.1000 0.0850 0.0997 10,250 -0.04(-26.15%)
Apr 13, 2022 0.1350 0.1350 0.1350 0.1350 100 +0.04(+38.46%)
Apr 08, 2022 0.0975 0 +0.00(+2.63%)
Apr 05, 2022 0.0950 0 -0.05(-32.14%)
Apr 04, 2022 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.21%)
Mar 31, 2022 0.1397 0 +0.04(+39.70%)
Mar 30, 2022 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+11.11%)
Mar 29, 2022 0.0900 0.0900 0.0900 0.0900 14,400 +0.00(+0.00%)
Mar 28, 2022 0.1870 0.1870 0.0722 0.0900 45,981 +0.00(+4.65%)
Mar 25, 2022 0.1005 0.1005 0.0700 0.0860 313,201 -0.03(-25.41%)
Mar 24, 2022 0.1400 0.1400 0.0850 0.1153 43,732 -0.02(-17.64%)
Mar 23, 2022 0.0800 0.1400 0.0800 0.1400 40,200 +0.02(+20.17%)
Mar 22, 2022 0.1165 0.1165 0.1165 0.1165 100 +0.00(+0.00%)
Mar 21, 2022 0.1165 0.1165 0.1165 0.1165 2,500 -0.04(-23.86%)
Mar 18, 2022 0.1250 0.1530 0.1250 0.1530 50,905 +0.04(+34.21%)
Mar 16, 2022 0.1140 0 +0.00(+0.00%)
Mar 14, 2022 0.1140 0 +0.01(+4.59%)
Mar 11, 2022 0.1090 0.1150 0.1090 0.1090 124,336 +0.00(+0.00%)
Mar 09, 2022 0.1090 0 +0.00(+3.81%)
Mar 08, 2022 0.0929 0.1097 0.0929 0.1050 5,900 -0.00(-4.28%)
Mar 07, 2022 0.1097 0.1097 0.1097 0.1097 250 +0.03(+44.15%)
Mar 04, 2022 0.1100 0.1100 0.0761 0.0761 4,909 -0.03(-30.82%)
Mar 02, 2022 0.1100 35 +0.02(+18.92%)
Mar 01, 2022 0.0925 0.1090 0.0750 0.0925 13,620 -0.02(-15.91%)
Feb 28, 2022 0.1099 0.1100 0.1099 0.1100 200 +0.04(+46.67%)
Feb 25, 2022 0.0940 0.0940 0.0750 0.0750 8,900 -0.00(-0.13%)
Feb 24, 2022 0.0800 0.1200 0.0750 0.0751 27,255 -0.00(-6.13%)
Feb 23, 2022 0.1100 0.1198 0.0800 0.0800 1,317 -0.04(-33.33%)
Feb 18, 2022 0.1200 0 +0.00(+4.35%)
Feb 17, 2022 0.1050 0.1150 0.1050 0.1150 1,109 +0.01(+4.55%)
Feb 16, 2022 0.0950 0.1100 0.0950 0.1100 1,400 +0.01(+10.00%)
Feb 15, 2022 0.1000 0.1000 0.1000 0.1000 4,330 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-20.00%)
Feb 09, 2022 0.1250 0 +0.00(+0.00%)
Feb 08, 2022 0.1350 0.1350 0.1250 0.1250 200 +0.02(+21.36%)
Feb 07, 2022 0.1030 0.1030 0.1030 0.1030 6,000 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1248 0.1030 0.1030 1,700 +0.00(+3.00%)
Feb 03, 2022 0.1000 0.1250 0.1000 14,529 -0.04(-28.01%)
Feb 02, 2022 0.1389 0.1389 0.1389 0.1389 2,000 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.