Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.02(+640.74%)
May 29, 2012 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 25, 2012 0.0027 0.0027 0.0027 0.0027 4,000 -0.01(-73.00%)
May 22, 2012 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 18, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 15, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 14, 2012 0.0110 0.0110 0.0110 0.0110 800 +0.00(+0.00%)
May 08, 2012 0.0110 0.0110 0.0110 0 +0.00(+7.84%)
Apr 27, 2012 0.0102 0.0102 0.0102 0 -0.01(-43.33%)
Apr 26, 2012 0.0180 0.0180 0.0180 0.0180 1,225 +0.00(+0.00%)
Apr 25, 2012 0.0180 0.0180 0.0180 0.0180 9,674 +0.01(+63.64%)
Apr 12, 2012 0.0110 0.0110 0.0110 0 -0.01(-41.80%)
Apr 10, 2012 0.0189 0.0189 0.0189 0 +0.01(+71.82%)
Apr 09, 2012 0.0110 0.0110 0.0110 0.0110 1,699 +0.00(+0.00%)
Apr 05, 2012 0.0110 0.0110 0.0110 0.0110 100 -0.01(-45.00%)
Apr 04, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 03, 2012 0.0150 0.0150 0.0150 0.0150 18,400 +0.00(+0.00%)
Apr 02, 2012 0.0150 0.0150 0.0110 0.0150 39,700 -0.00(-21.05%)
Mar 30, 2012 0.0380 0.0380 0.0110 0.0190 15,482 +0.01(+72.73%)
Mar 28, 2012 0.0110 0.0110 0.0110 0 -0.01(-42.11%)
Mar 27, 2012 0.0190 0.0190 0.0190 0.0190 31,000 +0.01(+72.73%)
Mar 26, 2012 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Mar 23, 2012 0.0110 0.0110 0.0110 0.0110 100 -0.00(-26.67%)
Mar 22, 2012 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-21.05%)
Mar 21, 2012 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Mar 20, 2012 0.0105 0.0190 0.0105 0.0190 9,500 +0.00(+0.00%)
Mar 19, 2012 0.0190 0.0190 0.0190 0.0190 46,000 +0.01(+80.95%)
Mar 14, 2012 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Mar 13, 2012 0.0105 0.0105 0.0105 0.0105 1,000 -0.01(-44.74%)
Mar 12, 2012 0.0190 0.0190 0.0190 0.0190 300 +0.00(+0.00%)
Mar 09, 2012 0.0190 0.0190 0.0190 0.0190 1,500 +0.01(+52.00%)
Mar 07, 2012 0.0125 0.0125 0.0125 0 -0.01(-34.21%)
Mar 06, 2012 0.0190 0.0190 0.0190 0.0190 2,100 +0.00(+26.67%)
Mar 05, 2012 0.0125 0.0150 0.0125 0.0150 120,946 +0.00(+42.86%)
Mar 02, 2012 0.0200 0.0200 0.0105 0.0105 25,400 -0.01(-47.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.