Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				0.0045	0	-0.00(-21.05%)
Feb 05, 2024				0.0057	0	-0.00(-26.92%)
Feb 02, 2024	0.0078	0.0078	0.0028	0.0078	22,996	+0.00(+32.20%)
Jan 18, 2024				0.0059	0	+0.00(+110.71%)
Dec 29, 2023				0.0028	0	+0.00(+0.00%)
Dec 28, 2023	0.0044	0.0044	0.0028	0.0028	890	-0.00(-6.67%)
Dec 13, 2023				0.0030	0	-0.00(-33.33%)
Dec 12, 2023	0.0045	0.0045	0.0045	0.0045	200	+0.00(+50.00%)
Dec 11, 2023	0.0030	0.0030	0.0030	0.0030	1,000	-0.00(-33.33%)
Dec 06, 2023				0.0045	0	+0.00(+0.00%)
Dec 05, 2023	0.0045	0.0045	0.0045	0.0045	15,246	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biome Grow Inc (OP: BIOIF )

Historical Prices