Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0075 0.0075 0.0075 0.0075 14,285 +0.00(+7.14%)
May 25, 2023 0.0070 0 -0.00(-6.67%)
May 23, 2023 0.0075 0 -0.00(-1.32%)
May 22, 2023 0.0080 0.0085 0.0073 0.0076 218,109 +0.00(+4.11%)
May 19, 2023 0.0073 0.0073 0.0073 0.0073 3,000 +0.00(+0.00%)
May 18, 2023 0.0073 0.0073 0.0073 0.0073 10,000 -0.00(-29.13%)
May 10, 2023 0.0103 0 +0.00(+11.96%)
May 05, 2023 0.0092 0 -0.00(-18.58%)
May 04, 2023 0.0113 0.0113 0.0113 0.0113 3,333 +0.00(+56.94%)
May 02, 2023 0.0072 0 +0.00(+9.09%)
May 01, 2023 0.0067 0.0093 0.0066 0.0066 9,500 -0.00(-13.16%)
Apr 21, 2023 0.0076 0 -0.00(-29.63%)
Apr 20, 2023 0.0120 0.0120 0.0108 0.0108 11,000 +0.00(+8.00%)
Apr 17, 2023 0.0100 0 +0.00(+0.00%)
Apr 13, 2023 0.0100 0 +0.00(+0.00%)
Apr 11, 2023 0.0100 0 +0.00(+0.00%)
Apr 10, 2023 0.0120 0.0120 0.0100 0.0100 3,482 -0.00(-13.79%)
Apr 06, 2023 0.0100 0.0116 0.0100 0.0116 7,515 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0116 0.0100 0.0116 9,000 +0.00(+8.41%)
Apr 04, 2023 0.0110 0.0110 0.0107 0.0107 3,000 +0.00(+7.00%)
Apr 03, 2023 0.0109 0.0109 0.0100 0.0100 2,100 -0.00(-28.06%)
Mar 31, 2023 0.0139 0.0139 0.0139 0.0139 3,597 +0.00(+39.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-23.66%)
Mar 23, 2023 0.0131 1 +0.00(+1.55%)
Mar 20, 2023 0.0129 0 -0.00(-18.35%)
Mar 16, 2023 0.0158 0 +0.01(+56.44%)
Mar 10, 2023 0.0101 0 -0.01(-36.08%)
Mar 09, 2023 0.0158 0.0158 0.0158 0.0158 3,166 -0.00(-7.06%)
Mar 08, 2023 0.0125 0.0170 0.0125 0.0170 3,427 +0.01(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.