Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0770 0 +0.00(+1.05%)
May 26, 2023 0.0770 0.0770 0.0675 0.0762 30,227 +0.00(+0.26%)
May 25, 2023 0.0650 0.0760 0.0650 0.0760 14,738 +0.00(+0.00%)
May 24, 2023 0.0765 0.0765 0.0760 0.0760 23,850 -0.00(-0.65%)
May 23, 2023 0.0800 0.0923 0.0765 0.0765 372,385 -0.01(-8.93%)
May 22, 2023 0.0700 0.0840 0.0700 0.0840 7,913 +0.01(+12.00%)
May 19, 2023 0.0728 0.0950 0.0665 0.0750 119,382 -0.01(-6.25%)
May 18, 2023 0.0625 0.0800 0.0625 0.0800 30,855 +0.01(+19.76%)
May 17, 2023 0.0668 0.0668 0.0626 0.0668 2,200 -0.00(-5.92%)
May 16, 2023 0.0710 0.0715 0.0650 0.0710 258,507 +0.00(+0.00%)
May 15, 2023 0.0718 0.0730 0.0710 0.0710 46,341 -0.00(-2.74%)
May 12, 2023 0.0730 0.0730 0.0723 0.0730 24,363 +0.00(+0.69%)
May 11, 2023 0.0730 0.0730 0.0725 0.0725 11,100 -0.00(-3.33%)
May 10, 2023 0.0793 0.0793 0.0726 0.0750 7,225 +0.00(+4.90%)
May 09, 2023 0.0750 0.0860 0.0715 0.0715 148,726 +0.00(+2.14%)
May 08, 2023 0.0700 0.0750 0.0700 0.0700 39,191 -0.01(-9.09%)
May 05, 2023 0.0726 0.0770 0.0700 0.0770 88,000 +0.00(+6.21%)
May 04, 2023 0.0726 0.0726 0.0725 0.0725 24,041 -0.00(-0.14%)
May 03, 2023 0.0805 0.0805 0.0700 0.0726 296,358 -0.02(-24.61%)
May 02, 2023 0.0901 0.0975 0.0901 0.0963 820 +0.02(+20.22%)
May 01, 2023 0.0899 0.0900 0.0801 0.0801 24,134 +0.00(+0.00%)
Apr 28, 2023 0.0937 0.0937 0.0801 0.0801 73,099 -0.01(-8.98%)
Apr 27, 2023 0.0846 0.0885 0.0801 0.0880 92,120 -0.01(-9.09%)
Apr 26, 2023 0.1090 0.1090 0.0968 0.0968 3,500 +0.01(+15.24%)
Apr 25, 2023 0.0840 0.0840 0.0840 0.0840 5,095 +0.00(+3.58%)
Apr 24, 2023 0.0941 0.0984 0.0811 0.0811 89,150 -0.01(-8.36%)
Apr 21, 2023 0.0890 0.0920 0.0885 0.0885 11,612 +0.00(+1.72%)
Apr 20, 2023 0.0870 0.0870 0.0870 0.0870 1,005 -0.01(-5.64%)
Apr 19, 2023 0.0921 0.0971 0.0870 0.0922 7,350 -0.00(-2.95%)
Apr 18, 2023 0.0901 0.0998 0.0901 0.0950 6,100 +0.01(+5.56%)
Apr 17, 2023 0.0900 0.1180 0.0900 0.0900 120,283 -0.00(-3.23%)
Apr 14, 2023 0.1000 0.1000 0.0900 0.0930 70,919 -0.02(-15.45%)
Apr 13, 2023 0.1133 0.1133 0.1045 0.1100 25,931 -0.00(-2.05%)
Apr 12, 2023 0.1067 0.1123 0.1003 0.1123 7,118 +0.00(+2.09%)
Apr 11, 2023 0.0940 0.1149 0.0940 0.1100 91,198 +0.02(+17.02%)
Apr 10, 2023 0.0971 0.0971 0.0940 0.0940 5,000 +0.00(+4.44%)
Apr 06, 2023 0.1002 0.1002 0.0900 0.0900 36,600 -0.01(-10.89%)
Apr 05, 2023 0.0900 0.1190 0.0900 0.1010 19,455 -0.01(-8.18%)
Apr 04, 2023 0.1150 0.1175 0.1100 0.1100 80,271 +0.01(+5.77%)
Apr 03, 2023 0.0850 0.1040 0.0850 0.1040 41,922 +0.01(+13.04%)
Mar 31, 2023 0.0919 0.0930 0.0842 0.0920 1,200 -0.01(-6.98%)
Mar 30, 2023 0.0830 0.0989 0.0830 0.0989 104,565 +0.01(+16.35%)
Mar 29, 2023 0.0990 0.0990 0.0820 0.0850 7,800 -0.01(-6.08%)
Mar 28, 2023 0.0900 0.0905 0.0820 0.0905 21,075 +0.00(+2.84%)
Mar 27, 2023 0.0850 0.0960 0.0620 0.0880 134,790 -0.02(-14.73%)
Mar 24, 2023 0.1079 0.1090 0.0840 0.1032 33,420 -0.01(-5.32%)
Mar 23, 2023 0.0801 0.1090 0.0801 0.1090 41,722 +0.01(+9.00%)
Mar 22, 2023 0.1000 0.1020 0.0950 0.1000 1,737 +0.01(+5.49%)
Mar 21, 2023 0.1065 0.1170 0.0901 0.0948 44,649 -0.01(-7.51%)
Mar 20, 2023 0.0950 0.1025 0.0950 0.1025 15,000 +0.01(+7.89%)
Mar 17, 2023 0.1000 0.1000 0.0950 0.0950 19,640 -0.00(-1.04%)
Mar 16, 2023 0.0950 0.0990 0.0876 0.0960 103,527 +0.01(+6.79%)
Mar 15, 2023 0.0900 0.0900 0.0825 0.0899 109,538 -0.01(-5.37%)
Mar 14, 2023 0.0920 0.1100 0.0900 0.0950 249,729 -0.01(-8.65%)
Mar 13, 2023 0.1047 0.1090 0.0960 0.1040 83,308 -0.01(-7.80%)
Mar 10, 2023 0.1052 0.1128 0.0901 0.1128 219,702 +0.00(+1.17%)
Mar 09, 2023 0.1160 0.1160 0.1070 0.1115 750 -0.01(-7.08%)
Mar 08, 2023 0.1200 0.1210 0.1034 0.1200 69,580 +0.01(+9.09%)
Mar 07, 2023 0.1010 0.1220 0.1010 0.1100 73,175 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1011 0.1100 47,309 -0.00(-3.51%)
Mar 03, 2023 0.1141 0.1141 0.1010 0.1140 146,255 +0.00(+1.06%)
Mar 02, 2023 0.1058 0.1350 0.1058 0.1128 138,803 -0.00(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.