Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0002 0.0003 0.0002 0.0003 2,634,889 +0.00(+50.00%)
Oct 30, 2017 0.0002 0.0003 0.0001 0.0002 6,117,371 -0.00(-33.33%)
Oct 27, 2017 0.0003 0.0003 0.0001 0.0003 18,015,908 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0003 0.0002 0.0003 45,282 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0003 0.0002 0.0003 113,524,136 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0003 0.0002 0.0003 807,943 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0003 0.0002 0.0003 351,524 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0004 0.0002 0.0003 16,151,135 -0.00(-25.00%)
Oct 19, 2017 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+100.00%)
Oct 18, 2017 0.0003 0.0004 0.0002 0.0002 3,167,500 -0.00(-33.33%)
Oct 17, 2017 0.0003 0.0003 0.0003 0.0003 25,061,792 +0.00(+0.00%)
Oct 16, 2017 0.0004 0.0004 0.0003 0.0003 2,458,500 -0.00(-25.00%)
Oct 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 11, 2017 0.0004 0.0004 0.0003 0.0004 36,003,328 +0.00(+33.33%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0004 0.0003 0.0003 1,650,000 -0.00(-25.00%)
Oct 06, 2017 0.0004 0.0004 0.0003 0.0004 4,022,931 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0.0004 2,535,001 -0.00(-20.00%)
Oct 04, 2017 0.0004 0.0005 0.0004 0.0005 281,000 +0.00(+25.00%)
Oct 03, 2017 0.0005 0.0005 0.0003 0.0004 2,678,022 -0.00(-13.04%)
Oct 02, 2017 0.0005 0.0005 0.0003 0.0005 1,505,000 -0.00(-8.00%)
Sep 29, 2017 0.0005 0.0006 0.0003 0.0005 8,380,090 +0.00(+66.67%)
Sep 28, 2017 0.0005 0.0005 0.0003 0.0003 520,724 -0.00(-25.00%)
Sep 27, 2017 0.0004 0.0004 0.0003 0.0004 2,270,270 -0.00(-11.11%)
Sep 26, 2017 0.0005 0.0005 0.0004 0.0004 826,000 -0.00(-10.00%)
Sep 25, 2017 0.0003 0.0005 0.0003 0.0005 90,000 +0.00(+28.21%)
Sep 22, 2017 0.0005 0.0005 0.0004 0.0004 885,000 -0.00(-22.00%)
Sep 21, 2017 0.0004 0.0005 0.0004 0.0005 60,800 +0.00(+11.11%)
Sep 20, 2017 0.0003 0.0005 0.0003 0.0004 746,000 +0.00(+12.50%)
Sep 19, 2017 0.0004 0.0005 0.0003 0.0004 2,046,000 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 15, 2017 0.0005 0.0005 0.0004 0.0004 11,303,723 +0.00(+33.33%)
Sep 14, 2017 0.0005 0.0005 0.0003 0.0003 776,500 -0.00(-25.00%)
Sep 13, 2017 0.0004 0.0005 0.0003 0.0004 650,000 -0.00(-20.00%)
Sep 12, 2017 0.0005 0.0005 0.0005 0.0005 290,001 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0005 0.0003 0.0005 4,654,500 +0.00(+66.67%)
Sep 08, 2017 0.0004 0.0005 0.0003 0.0003 592,000 -0.00(-40.00%)
Sep 07, 2017 0.0005 0.0005 0.0004 0.0005 1,520,000 +0.00(+25.00%)
Sep 06, 2017 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
Sep 05, 2017 0.0004 0.0005 0.0004 0.0005 305,000 +0.00(+0.00%)
Sep 01, 2017 0.0004 0.0004 0.0003 0.0005 1,427,784 +0.00(+25.00%)
Aug 31, 2017 0.0004 0.0005 0.0003 0.0004 2,749,004 +0.00(+0.00%)
Aug 30, 2017 0.0005 0.0006 0.0004 0.0004 1,994,733 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0005 0.0004 0.0004 1,058,000 -0.00(-20.00%)
Aug 28, 2017 0.0004 0.0005 0.0004 0.0005 8,542,269 +0.00(+11.11%)
Aug 25, 2017 0.0004 0.0006 0.0004 0.0004 46,553,516 +0.00(+12.50%)
Aug 24, 2017 0.0003 0.0004 0.0003 0.0004 1,082,000 +0.00(+33.33%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0003 12,915,000 -0.00(-25.00%)
Aug 22, 2017 0.0004 0.0004 0.0003 0.0004 5,748,996 +0.00(+0.00%)
Aug 21, 2017 0.0003 0.0004 0.0003 0.0004 550,000 +0.00(+0.00%)
Aug 18, 2017 0.0004 0.0004 0.0003 0.0004 9,454,166 +0.00(+0.00%)
Aug 17, 2017 0.0004 0.0004 0.0004 0.0004 1,443,000 +0.00(+33.33%)
Aug 16, 2017 0.0004 0.0004 0.0002 0.0003 83,609,664 -0.00(-25.00%)
Aug 15, 2017 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Aug 14, 2017 0.0004 0.0004 0.0002 0.0003 5,910,000 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0004 0.0002 0.0003 9,689,835 -0.00(-14.29%)
Aug 10, 2017 0.0004 0.0004 0.0003 0.0003 7,539,999 -0.00(-12.50%)
Aug 09, 2017 0.0004 0.0004 0.0003 0.0004 7,070,000 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0003 0.0004 750,000 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0004 0.0003 0.0004 15,692,223 +0.00(+33.33%)
Aug 04, 2017 0.0004 0.0004 0.0002 0.0003 75,339,024 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0004 0.0003 0.0003 4,208,000 -0.00(-25.00%)
Aug 02, 2017 0.0004 0.0004 0.0003 0.0004 6,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.