Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 20, 2016 0.1400 0.1400 0.1400 1 -0.01(-6.67%)
Apr 18, 2016 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Apr 14, 2016 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Apr 13, 2016 0.1600 0.1600 0.1500 0.1500 35,001 -0.01(-6.83%)
Apr 12, 2016 0.1700 0.1700 0.1600 0.1610 18,890 -0.03(-15.26%)
Apr 08, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 07, 2016 0.2100 0.2100 0.2100 0.2100 6,499 -0.04(-16.00%)
Mar 28, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2016 0.2400 0.2900 0.2080 0.2500 41,969 -0.01(-3.85%)
Mar 08, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 07, 2016 0.2700 0.3100 0.2669 0.2800 7,590 -0.03(-9.68%)
Mar 04, 2016 0.3100 0.2700 0.3100 30,360 +0.04(+14.81%)
Mar 03, 2016 0.2699 0.2700 0.2600 0.2700 20,645 +0.02(+7.14%)
Mar 02, 2016 0.2520 0.2520 0.2520 0.2520 500 -0.05(-16.00%)
Feb 29, 2016 0.3000 0.3000 0.3000 19 +0.00(+0.00%)
Feb 25, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 24, 2016 0.2400 0.2800 0.2300 0.2500 9,430 -0.03(-10.71%)
Feb 23, 2016 0.2700 0.2800 0.2400 0.2800 7,890 -0.02(-6.67%)
Feb 17, 2016 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Feb 16, 2016 0.2300 0.2700 0.2300 0.2700 10,900 +0.02(+8.00%)
Feb 10, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Feb 09, 2016 0.2100 0.2500 0.1800 0.2200 21,580 -0.02(-8.33%)
Feb 08, 2016 0.5100 0.5100 0.2052 0.2400 79,081 -0.16(-40.00%)
Feb 05, 2016 0.7000 0.7000 0.3900 0.4000 25,300 -0.40(-49.99%)
Feb 04, 2016 0.7099 0.7999 0.7099 0.7999 400 -0.10(-11.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.