Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0009 0.0010 0.0008 0.0008 169,781 -0.00(-20.00%)
Jun 29, 2023 0.0008 0.0011 0.0008 0.0010 225,922 +0.00(+42.86%)
Jun 28, 2023 0.0008 0.0008 0.0007 0.0007 8,535 -0.00(-22.22%)
Jun 27, 2023 0.0009 0.0009 0.0009 0.0009 201 +0.00(+28.57%)
Jun 26, 2023 0.0009 0.0009 0.0007 0.0007 68,282 -0.00(-22.22%)
Jun 23, 2023 0.0008 0.0009 0.0007 0.0009 2,886,941 +0.00(+28.57%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 2,142,324 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0008 1,870,467 +0.00(+0.00%)
Jun 15, 2023 0.0008 35 +0.00(+0.00%)
Jun 14, 2023 0.0009 0.0009 0.0008 0.0008 330,100 -0.00(-11.11%)
Jun 13, 2023 0.0009 0.0010 0.0008 0.0009 537,628 -0.00(-18.18%)
Jun 12, 2023 0.0010 0.0011 0.0009 0.0011 1,044,911 +0.00(+0.00%)
Jun 09, 2023 0.0010 0.0011 0.0009 0.0011 50,622 +0.00(+0.00%)
Jun 08, 2023 0.0010 0.0011 0.0010 0.0011 141,540 +0.00(+0.00%)
Jun 07, 2023 0.0008 0.0011 0.0008 0.0011 930,217 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0011 0.0005 0.0011 7,400 +0.00(+0.00%)
Jun 05, 2023 0.0010 0.0011 0.0008 0.0011 58,655 +0.00(+10.00%)
Jun 02, 2023 0.0010 0.0010 0.0010 0.0010 2,080 +0.00(+0.00%)
Jun 01, 2023 0.0008 0.0010 0.0008 0.0010 600,250 -0.00(-9.09%)
May 31, 2023 0.0011 0.0011 0.0011 0.0011 170 +0.00(+10.00%)
May 30, 2023 0.0010 0.0010 0.0010 0.0010 400 -0.00(-9.09%)
May 25, 2023 0.0011 0 +0.00(+37.50%)
May 24, 2023 0.0009 0.0009 0.0008 0.0008 10,000 -0.00(-27.27%)
May 23, 2023 0.0010 0.0011 0.0010 0.0011 352 +0.00(+0.00%)
May 22, 2023 0.0011 0.0011 0.0010 0.0011 914 +0.00(+0.00%)
May 19, 2023 0.0010 0.0011 0.0008 0.0011 389,950 -0.00(-8.33%)
May 18, 2023 0.0012 0.0012 0.0012 0.0012 3,353 +0.00(+0.00%)
May 17, 2023 0.0012 0.0012 0.0012 0.0012 168 +0.00(+9.09%)
May 16, 2023 0.0010 0.0011 0.0010 0.0011 803,767 +0.00(+10.00%)
May 15, 2023 0.0011 0.0011 0.0010 0.0010 503,341 +0.00(+0.00%)
May 12, 2023 0.0011 0.0011 0.0010 0.0010 36,150 +0.00(+0.00%)
May 11, 2023 0.0012 0.0012 0.0010 0.0010 41,708 +0.00(+0.00%)
May 10, 2023 0.0011 0.0011 0.0010 0.0010 4,466,060 -0.00(-9.09%)
May 09, 2023 0.0010 0.0011 0.0010 0.0011 8,718,545 +0.00(+10.00%)
May 08, 2023 0.0007 0.0010 0.0007 0.0010 7,787,644 +0.00(+66.67%)
May 05, 2023 0.0007 0.0007 0.0006 0.0006 1,634,335 -0.00(-14.29%)
May 04, 2023 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
May 03, 2023 0.0008 0.0008 0.0006 0.0007 1,442,960 -0.00(-12.50%)
May 02, 2023 0.0007 0.0009 0.0007 0.0008 4,475,000 +0.00(+14.29%)
May 01, 2023 0.0010 0.0010 0.0005 0.0007 22,332,950 -0.00(-30.00%)
Apr 28, 2023 0.0008 0.0010 0.0008 0.0010 5,540,834 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 2,212,168 +0.00(+0.00%)
Apr 26, 2023 0.0009 0.0010 0.0008 0.0009 5,367,880 +0.00(+0.00%)
Apr 25, 2023 0.0009 0.0010 0.0009 0.0009 482,054 -0.00(-10.00%)
Apr 24, 2023 0.0010 0.0010 0.0010 0.0010 30,152 -0.00(-9.09%)
Apr 21, 2023 0.0010 0.0011 0.0010 0.0011 575,007 +0.00(+10.00%)
Apr 19, 2023 0.0010 39 +0.00(+11.11%)
Apr 18, 2023 0.0009 0.0009 0.0009 0.0009 751,000 +0.00(+0.00%)
Apr 17, 2023 0.0009 0.0009 0.0009 0.0009 720 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0011 0.0009 0.0009 2,592,608 -0.00(-10.00%)
Apr 13, 2023 0.0010 0.0011 0.0009 0.0010 1,860,530 +0.00(+0.00%)
Apr 12, 2023 0.0010 0.0010 0.0010 0.0010 15,220 +0.00(+0.00%)
Apr 11, 2023 0.0009 0.0011 0.0009 0.0010 1,468,851 +0.00(+11.11%)
Apr 10, 2023 0.0009 0.0009 0.0009 0.0009 17,360 -0.00(-18.18%)
Apr 06, 2023 0.0009 0.0011 0.0009 0.0011 175,120 +0.00(+22.22%)
Apr 05, 2023 0.0009 0.0009 0.0009 0.0009 419,000 +0.00(+0.00%)
Apr 04, 2023 0.0010 0.0010 0.0009 0.0009 1,234,932 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.