Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0008 0.0010 0.0008 0.0010 5,540,834 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 2,212,168 +0.00(+0.00%)
Apr 26, 2023 0.0009 0.0010 0.0008 0.0009 5,367,880 +0.00(+0.00%)
Apr 25, 2023 0.0009 0.0010 0.0009 0.0009 482,054 -0.00(-10.00%)
Apr 24, 2023 0.0010 0.0010 0.0010 0.0010 30,152 -0.00(-9.09%)
Apr 21, 2023 0.0010 0.0011 0.0010 0.0011 575,007 +0.00(+10.00%)
Apr 19, 2023 0.0010 39 +0.00(+11.11%)
Apr 18, 2023 0.0009 0.0009 0.0009 0.0009 751,000 +0.00(+0.00%)
Apr 17, 2023 0.0009 0.0009 0.0009 0.0009 720 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0011 0.0009 0.0009 2,592,608 -0.00(-10.00%)
Apr 13, 2023 0.0010 0.0011 0.0009 0.0010 1,860,530 +0.00(+0.00%)
Apr 12, 2023 0.0010 0.0010 0.0010 0.0010 15,220 +0.00(+0.00%)
Apr 11, 2023 0.0009 0.0011 0.0009 0.0010 1,468,851 +0.00(+11.11%)
Apr 10, 2023 0.0009 0.0009 0.0009 0.0009 17,360 -0.00(-18.18%)
Apr 06, 2023 0.0009 0.0011 0.0009 0.0011 175,120 +0.00(+22.22%)
Apr 05, 2023 0.0009 0.0009 0.0009 0.0009 419,000 +0.00(+0.00%)
Apr 04, 2023 0.0010 0.0010 0.0009 0.0009 1,234,932 -0.00(-10.00%)
Apr 03, 2023 0.0009 0.0010 0.0009 0.0010 130,140 +0.00(+11.11%)
Mar 31, 2023 0.0009 0.0011 0.0009 0.0009 1,031,718 -0.00(-10.00%)
Mar 30, 2023 0.0011 0.0011 0.0010 0.0010 107,115 +0.00(+0.00%)
Mar 29, 2023 0.0010 0.0011 0.0009 0.0010 2,050,006 +0.00(+0.00%)
Mar 28, 2023 0.0011 0.0011 0.0009 0.0010 4,403,150 +0.00(+0.00%)
Mar 27, 2023 0.0011 0.0011 0.0010 0.0010 2,010,030 -0.00(-9.09%)
Mar 24, 2023 0.0012 0.0012 0.0010 0.0011 1,035,348 -0.00(-8.33%)
Mar 23, 2023 0.0012 0.0012 0.0012 0.0012 220,973 +0.00(+9.09%)
Mar 22, 2023 0.0010 0.0011 0.0010 0.0011 1,725,000 +0.00(+0.00%)
Mar 21, 2023 0.0010 0.0011 0.0010 0.0011 1,624,362 +0.00(+10.00%)
Mar 20, 2023 0.0010 0.0010 0.0010 0.0010 1,000,001 -0.00(-9.09%)
Mar 17, 2023 0.0010 0.0012 0.0010 0.0011 473,501 +0.00(+0.00%)
Mar 16, 2023 0.0011 0.0012 0.0011 0.0011 3,105,994 +0.00(+0.00%)
Mar 15, 2023 0.0011 0.0012 0.0010 0.0011 5,024,500 +0.00(+0.00%)
Mar 14, 2023 0.0013 0.0013 0.0011 0.0011 4,366,740 -0.00(-15.38%)
Mar 13, 2023 0.0013 0.0015 0.0012 0.0013 863,979 -0.00(-18.75%)
Mar 10, 2023 0.0012 0.0016 0.0012 0.0016 6,715,200 +0.00(+14.29%)
Mar 09, 2023 0.0014 0.0014 0.0012 0.0014 916,589 +0.00(+0.00%)
Mar 08, 2023 0.0013 0.0016 0.0013 0.0014 2,018,004 +0.00(+7.69%)
Mar 07, 2023 0.0012 0.0013 0.0012 0.0013 2,652,644 +0.00(+0.00%)
Mar 06, 2023 0.0013 0.0014 0.0013 0.0013 742,334 -0.00(-7.14%)
Mar 03, 2023 0.0013 0.0014 0.0013 0.0014 1,726,495 +0.00(+0.00%)
Mar 02, 2023 0.0014 0.0014 0.0014 0.0014 404,355 -0.00(-6.67%)
Mar 01, 2023 0.0013 0.0015 0.0013 0.0015 2,260,525 +0.00(+7.14%)
Feb 28, 2023 0.0014 0.0014 0.0013 0.0014 995,100 +0.00(+0.00%)
Feb 27, 2023 0.0014 0.0015 0.0013 0.0014 2,537,102 +0.00(+7.69%)
Feb 24, 2023 0.0013 0.0015 0.0013 0.0013 1,042,612 -0.00(-7.14%)
Feb 23, 2023 0.0014 0.0015 0.0014 0.0014 3,910,000 +0.00(+0.00%)
Feb 22, 2023 0.0015 0.0015 0.0014 0.0014 1,724,977 -0.00(-6.67%)
Feb 21, 2023 0.0017 0.0017 0.0015 0.0015 1,127,703 -0.00(-11.76%)
Feb 17, 2023 0.0019 0.0019 0.0016 0.0017 3,170,651 +0.00(+0.00%)
Feb 16, 2023 0.0019 0.0019 0.0016 0.0017 883,892 -0.00(-10.53%)
Feb 15, 2023 0.0017 0.0020 0.0016 0.0019 8,109,730 +0.00(+18.75%)
Feb 14, 2023 0.0016 0.0017 0.0015 0.0016 1,416,502 -0.00(-5.88%)
Feb 13, 2023 0.0016 0.0019 0.0016 0.0017 3,157,788 +0.00(+0.00%)
Feb 10, 2023 0.0018 0.0019 0.0015 0.0017 2,627,344 +0.00(+0.00%)
Feb 09, 2023 0.0015 0.0019 0.0013 0.0017 7,173,534 +0.00(+30.77%)
Feb 08, 2023 0.0014 0.0015 0.0013 0.0013 2,717,028 -0.00(-13.33%)
Feb 07, 2023 0.0014 0.0016 0.0013 0.0015 1,398,802 +0.00(+7.14%)
Feb 06, 2023 0.0016 0.0016 0.0014 0.0014 1,256,911 -0.00(-12.50%)
Feb 02, 2023 0.0016 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.