Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPHLF )

9.990 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.314 7.314 7.314 1 +0.00(+0.00%)
May 28, 2020 6.921 6.921 7.314 12,200 +0.39(+5.68%)
May 22, 2020 6.921 6.921 6.921 0 -0.80(-10.40%)
May 15, 2020 7.724 7.724 7.724 0 +0.00(+0.00%)
May 14, 2020 7.649 7.649 7.724 6,241 +0.08(+0.99%)
May 07, 2020 7.649 7.649 7.649 0 -0.08(-1.09%)
May 05, 2020 7.733 7.733 7.733 0 +0.00(+0.00%)
Apr 24, 2020 7.733 7.733 7.733 0 +0.07(+0.91%)
Apr 22, 2020 7.664 7.664 7.664 0 -0.13(-1.63%)
Apr 15, 2020 7.791 7.791 7.791 0 -0.08(-1.08%)
Apr 14, 2020 7.600 7.600 7.875 18,800 +0.28(+3.63%)
Apr 09, 2020 7.600 7.600 7.600 0 -0.10(-1.25%)
Apr 08, 2020 7.696 7.696 7.696 7.696 6,241 +0.19(+2.52%)
Apr 03, 2020 7.506 7.506 7.506 0 -0.31(-3.93%)
Apr 01, 2020 7.814 7.814 7.814 0 +0.02(+0.20%)
Mar 31, 2020 7.829 7.829 7.798 3,224 -0.03(-0.40%)
Mar 26, 2020 7.829 7.829 7.829 0 -0.04(-0.46%)
Mar 25, 2020 7.368 7.368 7.865 16,095 +0.50(+6.75%)
Mar 24, 2020 7.066 7.066 7.368 2,400 +0.30(+4.27%)
Mar 23, 2020 7.291 7.291 7.066 5,200 -0.22(-3.08%)
Mar 19, 2020 7.291 7.291 7.291 0 +0.00(+0.00%)
Mar 18, 2020 7.291 7.291 7.291 13,700 +0.00(+0.00%)
Mar 17, 2020 6.978 6.978 7.291 700 +0.31(+4.49%)
Mar 16, 2020 7.223 7.223 6.978 89,522 -0.25(-3.40%)
Mar 13, 2020 7.903 7.903 7.223 12,313 -0.68(-8.61%)
Mar 12, 2020 7.903 7.903 7.903 7,400 +0.00(+0.00%)
Mar 10, 2020 7.903 7.903 7.903 0 -0.61(-7.13%)
Mar 06, 2020 8.510 8.510 8.510 0 +0.01(+0.17%)
Mar 05, 2020 8.495 8.495 8.495 8.495 10,581 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.