Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.2700 0.2700 0.2700 0 +0.16(+150.00%)
Oct 25, 2017 0.2800 0.2800 0.1080 0.1080 377 -0.17(-61.43%)
Oct 24, 2017 0.2800 0.2800 0.2610 0.2800 450 +0.19(+211.11%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 2,022 -0.16(-64.00%)
Oct 18, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Oct 17, 2017 0.2900 0.2900 0.0470 0.2900 4,610 +0.09(+43.49%)
Oct 16, 2017 0.2098 0.2098 0.2021 0.2021 1,800 -0.01(-3.76%)
Oct 13, 2017 0.2110 0.2110 0.2100 0.2100 500 -0.09(-30.00%)
Oct 12, 2017 0.3300 0.3300 0.3000 0.3000 3,500 -0.03(-9.09%)
Oct 11, 2017 0.2000 0.3300 0.2000 0.3300 9,850 +0.13(+65.00%)
Oct 10, 2017 0.3350 0.3350 0.2000 0.2000 2,000 -0.15(-42.86%)
Oct 09, 2017 0.3500 0.3500 0.3500 0.3500 1,613 +0.05(+16.67%)
Oct 06, 2017 0.3300 0.3750 0.2500 0.3000 11,626 -0.08(-21.05%)
Oct 05, 2017 0.5100 1.500 0.3750 0.3800 62,989 -0.02(-5.00%)
Oct 04, 2017 0.4500 0.4800 0.3985 0.4000 71,927 +0.05(+14.29%)
Oct 03, 2017 0.5250 0.5400 0.3500 0.3500 31,929 +0.00(+0.00%)
Sep 27, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 26, 2017 0.3500 0.3500 0.3500 0.3500 9,200 +0.03(+9.37%)
Sep 25, 2017 0.3200 0.3200 0.3200 0.3200 2,800 -0.04(-12.33%)
Sep 21, 2017 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Sep 19, 2017 0.3500 0.3500 0.3500 10 +0.05(+16.67%)
Sep 18, 2017 0.3500 0.3500 0.3000 0.3000 7,700 -0.05(-14.29%)
Sep 14, 2017 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 22, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.