Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0005 54,661,932 +0.00(+25.00%)
Nov 29, 2023 0.0005 0.0006 0.0004 0.0004 100,190,208 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0004 14,174,952 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 15,621,577 -0.00(-20.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 8,548,749 +0.00(+25.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0004 29,003,912 -0.00(-20.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0005 33,575,256 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 38,926,552 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0006 0.0005 0.0005 88,439,328 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0006 0.0005 0.0005 46,716,280 +0.00(+25.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0004 16,797,910 -0.00(-20.00%)
Nov 14, 2023 0.0005 0.0006 0.0004 0.0005 30,409,096 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0007 0.0005 0.0005 62,093,456 -0.00(-28.57%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0007 9,100,186 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0007 0.0006 0.0007 12,730,828 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0007 59,075,372 +0.00(+16.67%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0006 13,668,589 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0006 0.0005 0.0006 7,480,948 +0.00(+0.00%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 9,942,830 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0004 0.0006 24,222,228 +0.00(+20.00%)
Nov 01, 2023 0.0004 0.0006 0.0004 0.0005 31,323,656 +0.00(+0.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0005 7,312,408 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 26,238,876 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 17,839,140 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0005 0.0004 0.0005 16,196,069 +0.00(+0.00%)
Oct 25, 2023 0.0005 0.0005 0.0004 0.0005 4,853,300 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0005 0.0004 0.0005 23,356,072 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0006 0.0004 0.0005 63,547,376 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0006 0.0004 0.0005 116,196,496 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0004 0.0005 89,037,120 +0.00(+0.00%)
Oct 18, 2023 0.0005 0.0005 0.0004 0.0005 119,304,176 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0005 0.0004 0.0005 90,645,480 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 94,000,816 +0.00(+0.00%)
Oct 13, 2023 0.0005 0.0006 0.0005 0.0005 99,618,496 -0.00(-16.67%)
Oct 12, 2023 0.0006 0.0006 0.0005 0.0006 83,086,712 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0007 0.0005 0.0006 76,455,440 +0.00(+0.00%)
Oct 10, 2023 0.0006 0.0007 0.0005 0.0006 53,429,588 -0.00(-14.29%)
Oct 09, 2023 0.0006 0.0007 0.0005 0.0007 54,948,088 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0005 0.0007 145,236,400 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0007 0.0006 0.0007 98,936,392 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0007 0.0006 0.0007 129,289,560 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0006 0.0007 97,178,136 -0.00(-12.50%)
Oct 02, 2023 0.0007 0.0008 0.0007 0.0008 29,994,650 +0.00(+0.00%)
Sep 29, 2023 0.0008 0.0008 0.0007 0.0008 67,418,920 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0008 0.0007 0.0008 60,056,688 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0008 32,078,400 +0.00(+0.00%)
Sep 26, 2023 0.0008 0.0009 0.0007 0.0008 122,953,128 +0.00(+0.00%)
Sep 25, 2023 0.0008 0.0008 0.0007 0.0008 30,212,592 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0008 0.0006 0.0008 39,099,952 +0.00(+14.29%)
Sep 21, 2023 0.0008 0.0008 0.0007 0.0007 48,617,956 -0.00(-12.50%)
Sep 20, 2023 0.0008 0.0008 0.0006 0.0008 74,184,344 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0008 0.0007 0.0008 74,066,792 -0.00(-11.11%)
Sep 18, 2023 0.0008 0.0009 0.0007 0.0009 42,431,440 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0009 0.0008 0.0009 92,936,616 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0008 0.0009 97,500,184 +0.00(+12.50%)
Sep 13, 2023 0.0009 0.0009 0.0008 0.0008 49,719,796 -0.00(-11.11%)
Sep 12, 2023 0.0009 0.0009 0.0008 0.0009 23,146,458 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0008 0.0009 65,409,388 -0.00(-10.00%)
Sep 08, 2023 0.0008 0.0010 0.0008 0.0010 44,332,104 +0.00(+25.00%)
Sep 07, 2023 0.0010 0.0010 0.0008 0.0008 16,444,158 -0.00(-11.11%)
Sep 06, 2023 0.0009 0.0010 0.0009 0.0009 13,161,723 +0.00(+0.00%)
Sep 05, 2023 0.0008 0.0010 0.0008 0.0009 18,939,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.