Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0023	0.0027	0.0022	0.0025	45,464,792	+0.00(+13.64%)
Apr 27, 2023	0.0027	0.0028	0.0022	0.0022	53,692,924	-0.00(-18.52%)
Apr 26, 2023	0.0027	0.0028	0.0026	0.0027	22,568,832	-0.00(-3.57%)
Apr 25, 2023	0.0028	0.0029	0.0027	0.0028	11,467,681	+0.00(+0.00%)
Apr 24, 2023	0.0028	0.0029	0.0026	0.0028	27,969,448	-0.00(-3.45%)
Apr 21, 2023	0.0030	0.0030	0.0027	0.0029	33,120,216	+0.00(+0.00%)
Apr 20, 2023	0.0031	0.0031	0.0028	0.0029	28,304,244	-0.00(-6.45%)
Apr 19, 2023	0.0031	0.0031	0.0029	0.0031	23,280,972	+0.00(+3.33%)
Apr 18, 2023	0.0030	0.0031	0.0029	0.0030	22,660,768	+0.00(+0.00%)
Apr 17, 2023	0.0030	0.0031	0.0029	0.0030	35,450,584	-0.00(-3.23%)
Apr 14, 2023	0.0032	0.0032	0.0030	0.0031	29,741,044	-0.00(-3.13%)
Apr 13, 2023	0.0032	0.0033	0.0031	0.0032	25,615,078	+0.00(+0.00%)
Apr 12, 2023	0.0031	0.0035	0.0030	0.0032	53,011,360	-0.00(-3.03%)
Apr 11, 2023	0.0034	0.0034	0.0031	0.0033	32,241,960	-0.00(-2.94%)
Apr 10, 2023	0.0033	0.0034	0.0032	0.0034	20,340,084	+0.00(+3.03%)
Apr 06, 2023	0.0032	0.0034	0.0031	0.0033	25,607,120	+0.00(+3.12%)
Apr 05, 2023	0.0037	0.0038	0.0032	0.0032	77,870,536	-0.00(-8.57%)
Apr 04, 2023	0.0035	0.0037	0.0032	0.0035	66,760,256	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices