Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0007	0.0007	0.0005	0.0007	277,026,144	+0.00(+16.67%)
Apr 27, 2017	0.0006	0.0007	0.0006	0.0006	214,053,264	-0.00(-11.76%)
Apr 26, 2017	0.0008	0.0008	0.0006	0.0007	338,342,176	-0.00(-12.82%)
Apr 25, 2017	0.0010	0.0011	0.0007	0.0008	329,023,168	-0.00(-22.00%)
Apr 24, 2017	0.0011	0.0011	0.0009	0.0010	145,105,408	-0.00(-9.09%)
Apr 21, 2017	0.0011	0.0012	0.0010	0.0011	123,666,024	+0.00(+0.00%)
Apr 20, 2017	0.0012	0.0013	0.0011	0.0011	154,084,112	-0.00(-8.33%)
Apr 19, 2017	0.0014	0.0014	0.0011	0.0012	76,009,408	-0.00(-7.69%)
Apr 18, 2017	0.0014	0.0015	0.0012	0.0013	108,802,832	-0.00(-3.70%)
Apr 17, 2017	0.0016	0.0017	0.0012	0.0014	246,337,920	-0.00(-18.18%)
Apr 13, 2017	0.0015	0.0017	0.0015	0.0016	31,971,844	-0.00(-2.94%)
Apr 12, 2017	0.0016	0.0017	0.0015	0.0017	38,686,504	+0.00(+3.03%)
Apr 11, 2017	0.0016	0.0017	0.0015	0.0016	69,244,840	-0.00(-2.94%)
Apr 10, 2017	0.0019	0.0019	0.0016	0.0017	78,549,624	-0.00(-5.56%)
Apr 07, 2017	0.0018	0.0019	0.0015	0.0018	87,563,256	+0.00(+0.00%)
Apr 06, 2017	0.0021	0.0021	0.0016	0.0018	135,236,608	-0.00(-14.29%)
Apr 05, 2017	0.0015	0.0023	0.0015	0.0021	364,752,768	+0.00(+31.25%)
Apr 04, 2017	0.0016	0.0016	0.0014	0.0016	54,274,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ascent Solar Technologies (OP: ASTI )

Historical Prices