Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ascent Solar Technologies
(OP:
ASTI
)
10.00
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0255
0.0270
0.0254
0.0270
20,499,900
+0.00(+5.06%)
Apr 29, 2021
0.0288
0.0288
0.0250
0.0257
43,837,828
-0.00(-5.86%)
Apr 28, 2021
0.0300
0.0310
0.0260
0.0273
46,450,384
-0.00(-7.77%)
Apr 27, 2021
0.0350
0.0350
0.0261
0.0296
83,872,696
-0.00(-6.92%)
Apr 26, 2021
0.0320
0.0350
0.0311
0.0318
33,045,220
+0.00(+0.32%)
Apr 23, 2021
0.0310
0.0380
0.0296
0.0317
49,708,600
+0.00(+6.38%)
Apr 22, 2021
0.0299
0.0321
0.0265
0.0298
90,559,032
+0.00(+14.62%)
Apr 21, 2021
0.0220
0.0270
0.0201
0.0260
50,548,904
+0.00(+23.81%)
Apr 20, 2021
0.0250
0.0250
0.0205
0.0210
40,086,288
-0.00(-4.55%)
Apr 19, 2021
0.0237
0.0238
0.0202
0.0220
49,545,796
+0.00(+0.00%)
Apr 16, 2021
0.0221
0.0229
0.0200
0.0220
86,641,296
+0.00(+0.46%)
Apr 15, 2021
0.0252
0.0273
0.0200
0.0219
151,574,768
-0.00(-13.10%)
Apr 14, 2021
0.0310
0.0310
0.0249
0.0252
65,613,992
-0.00(-14.29%)
Apr 13, 2021
0.0319
0.0319
0.0221
0.0294
124,562,304
-0.00(-5.16%)
Apr 12, 2021
0.0320
0.0375
0.0309
0.0310
42,800,752
-0.00(-5.78%)
Apr 09, 2021
0.0350
0.0350
0.0310
0.0329
32,097,800
+0.00(+1.23%)
Apr 08, 2021
0.0340
0.0348
0.0314
0.0325
58,075,244
-0.00(-4.69%)
Apr 07, 2021
0.0360
0.0364
0.0340
0.0341
30,876,066
-0.00(-5.54%)
Apr 06, 2021
0.0374
0.0383
0.0361
0.0361
23,993,772
-0.00(-2.17%)
Apr 05, 2021
0.0381
0.0391
0.0365
0.0369
30,510,378
-0.00(-3.66%)
Apr 01, 2021
0.0375
0.0391
0.0375
0.0383
31,380,200
+0.00(+2.41%)
Mar 31, 2021
0.0358
0.0380
0.0340
0.0374
28,458,266
+0.00(+5.35%)
Mar 30, 2021
0.0370
0.0400
0.0325
0.0355
33,870,044
-0.00(-4.83%)
Mar 29, 2021
0.0385
0.0405
0.0370
0.0373
51,196,676
+0.00(+1.08%)
Mar 26, 2021
0.0371
0.0385
0.0360
0.0369
40,682,700
+0.00(+2.22%)
Mar 25, 2021
0.0360
0.0365
0.0305
0.0361
69,492,936
+0.00(+2.27%)
Mar 24, 2021
0.0391
0.0397
0.0350
0.0353
46,329,580
-0.00(-3.02%)
Mar 23, 2021
0.0405
0.0405
0.0355
0.0364
48,160,192
-0.00(-6.19%)
Mar 22, 2021
0.0415
0.0420
0.0376
0.0388
57,302,580
-0.00(-0.51%)
Mar 19, 2021
0.0359
0.0400
0.0355
0.0390
56,743,200
+0.00(+7.44%)
Mar 18, 2021
0.0380
0.0400
0.0360
0.0363
104,732,160
-0.00(-6.44%)
Mar 17, 2021
0.0392
0.0400
0.0355
0.0388
134,879,328
-0.00(-1.02%)
Mar 16, 2021
0.0470
0.0470
0.0370
0.0392
195,259,568
-0.01(-12.89%)
Mar 15, 2021
0.0494
0.0520
0.0415
0.0450
115,227,072
-0.00(-8.54%)
Mar 12, 2021
0.0545
0.0545
0.0460
0.0492
65,405,400
-0.00(-3.34%)
Mar 11, 2021
0.0550
0.0550
0.0490
0.0509
95,178,896
+0.00(+3.46%)
Mar 10, 2021
0.0470
0.0570
0.0454
0.0492
190,513,696
+0.00(+9.58%)
Mar 09, 2021
0.0469
0.0469
0.0425
0.0449
62,221,912
+0.00(+6.65%)
Mar 08, 2021
0.0456
0.0472
0.0414
0.0421
98,941,200
-0.00(-4.75%)
Mar 05, 2021
0.0403
0.0469
0.0359
0.0442
136,548,896
+0.00(+5.24%)
Mar 04, 2021
0.0436
0.0499
0.0375
0.0420
184,797,120
-0.00(-4.55%)
Mar 03, 2021
0.0530
0.0530
0.0405
0.0440
224,506,480
-0.01(-12.87%)
Mar 02, 2021
0.0770
0.0810
0.0502
0.0505
698,711,552
-0.02(-23.25%)
Mar 01, 2021
0.0393
0.0719
0.0364
0.0658
1,042,624,512
+0.03(+105.62%)
Feb 26, 2021
0.0370
0.0375
0.0300
0.0320
88,343,608
-0.00(-10.86%)
Feb 25, 2021
0.0400
0.0417
0.0330
0.0359
73,583,272
-0.00(-2.97%)
Feb 24, 2021
0.0326
0.0400
0.0326
0.0370
101,862,224
+0.00(+10.78%)
Feb 23, 2021
0.0385
0.0388
0.0280
0.0334
172,005,200
-0.01(-17.53%)
Feb 22, 2021
0.0500
0.0500
0.0370
0.0405
119,512,352
-0.00(-8.16%)
Feb 19, 2021
0.0400
0.0490
0.0385
0.0441
234,124,704
+0.01(+24.93%)
Feb 18, 2021
0.0433
0.0454
0.0300
0.0353
254,893,600
-0.01(-21.21%)
Feb 17, 2021
0.0535
0.0550
0.0420
0.0448
132,966,448
-0.01(-12.33%)
Feb 16, 2021
0.0600
0.0650
0.0500
0.0511
173,959,344
-0.01(-13.10%)
Feb 12, 2021
0.0669
0.0670
0.0450
0.0588
215,394,496
-0.01(-8.13%)
Feb 11, 2021
0.0849
0.0900
0.0615
0.0640
248,527,504
-0.01(-12.93%)
Feb 10, 2021
0.0860
0.0970
0.0500
0.0735
619,411,456
+0.01(+12.21%)
Feb 09, 2021
0.0450
0.0820
0.0450
0.0655
503,076,960
+0.02(+37.61%)
Feb 08, 2021
0.0303
0.0490
0.0303
0.0476
484,662,784
+0.02(+87.40%)
Feb 05, 2021
0.0200
0.0270
0.0199
0.0254
252,098,896
+0.01(+29.59%)
Feb 04, 2021
0.0200
0.0204
0.0188
0.0196
113,327,928
-0.00(-2.00%)
Feb 03, 2021
0.0204
0.0240
0.0190
0.0200
91,057,216
-0.00(-1.96%)
Feb 02, 2021
0.0230
0.0230
0.0202
0.0204
90,472,672
+0.00(+0.99%)
Feb 01, 2021
0.0169
0.0220
0.0168
0.0202
131,650,872
+0.00(+14.12%)
Jan 29, 2021
0.0155
0.0188
0.0154
0.0177
133,440,600
+0.00(+2.31%)
Jan 28, 2021
0.0202
0.0210
0.0157
0.0173
173,698,144
-0.00(-11.73%)
Jan 27, 2021
0.0235
0.0250
0.0190
0.0196
192,584,656
-0.00(-18.33%)
Jan 26, 2021
0.0192
0.0269
0.0191
0.0240
377,132,640
+0.00(+25.00%)
Jan 25, 2021
0.0192
0.0202
0.0152
0.0192
521,073,088
-0.00(-9.86%)
Jan 22, 2021
0.0285
0.0285
0.0130
0.0213
368,547,360
-0.01(-23.93%)
Jan 21, 2021
0.0355
0.0375
0.0170
0.0280
509,327,936
-0.00(-2.78%)
Jan 20, 2021
0.0247
0.0357
0.0240
0.0288
509,547,904
+0.01(+41.18%)
Jan 19, 2021
0.0146
0.0204
0.0134
0.0204
509,576,160
+0.01(+71.43%)
Jan 15, 2021
0.0087
0.0180
0.0085
0.0119
609,564,416
+0.00(+36.78%)
Jan 14, 2021
0.0080
0.0090
0.0077
0.0087
183,834,720
+0.00(+16.00%)
Jan 13, 2021
0.0067
0.0075
0.0064
0.0075
130,114,440
+0.00(+17.19%)
Jan 12, 2021
0.0065
0.0068
0.0058
0.0064
97,587,800
+0.00(+16.36%)
Jan 11, 2021
0.0051
0.0063
0.0043
0.0055
172,039,648
+0.00(+17.02%)
Jan 08, 2021
0.0059
0.0063
0.0040
0.0047
237,690,800
-0.00(-20.34%)
Jan 07, 2021
0.0070
0.0074
0.0050
0.0059
276,766,016
-0.00(-14.49%)
Jan 06, 2021
0.0074
0.0085
0.0066
0.0069
178,252,352
-0.00(-4.17%)
Jan 05, 2021
0.0089
0.0089
0.0070
0.0072
59,397,780
-0.00(-2.70%)
Jan 04, 2021
0.0075
0.0090
0.0065
0.0074
131,443,128
-0.00(-7.50%)
Dec 31, 2020
0.0080
0.0080
0.0080
618,652,928
-0.00(-5.88%)
Dec 30, 2020
0.0069
0.0110
0.0068
0.0085
618,652,928
+0.00(+26.87%)
Dec 29, 2020
0.0060
0.0075
0.0050
0.0067
306,269,440
-0.00(-11.84%)
Dec 28, 2020
0.0029
0.0095
0.0028
0.0076
1,076,638,848
+0.00(+171.43%)
Dec 24, 2020
0.0023
0.0029
0.0019
0.0028
135,376,192
+0.00(+40.00%)
Dec 23, 2020
0.0019
0.0021
0.0018
0.0020
60,238,056
+0.00(+11.11%)
Dec 22, 2020
0.0021
0.0022
0.0018
0.0018
63,959,048
-0.00(-10.00%)
Dec 21, 2020
0.0020
0.0022
0.0019
0.0020
40,445,900
-0.00(-4.76%)
Dec 18, 2020
0.0020
0.0021
0.0019
0.0021
45,396,200
+0.00(+10.53%)
Dec 17, 2020
0.0019
0.0020
0.0017
0.0019
50,146,600
+0.00(+5.56%)
Dec 16, 2020
0.0021
0.0022
0.0016
0.0018
68,373,040
-0.00(-5.26%)
Dec 15, 2020
0.0019
0.0021
0.0018
0.0019
46,676,600
+0.00(+0.00%)
Dec 14, 2020
0.0023
0.0027
0.0018
0.0019
154,861,760
-0.00(-17.39%)
Dec 11, 2020
0.0026
0.0026
0.0018
0.0023
122,449,600
+0.00(+15.00%)
Dec 10, 2020
0.0018
0.0030
0.0017
0.0020
491,787,584
+0.00(+17.65%)
Dec 09, 2020
0.0011
0.0017
0.0010
0.0017
197,352,608
+0.00(+70.00%)
Dec 08, 2020
0.0011
0.0011
0.0009
0.0010
89,826,152
+0.00(+0.00%)
Dec 07, 2020
0.0010
0.0012
0.0010
0.0010
108,518,416
+0.00(+0.00%)
Dec 04, 2020
0.0009
0.0011
0.0009
0.0010
89,509,296
+0.00(+11.11%)
Dec 03, 2020
0.0008
0.0010
0.0008
0.0009
51,868,384
+0.00(+0.00%)
Dec 02, 2020
0.0010
0.0010
0.0008
0.0009
78,883,904
-0.00(-10.00%)
Dec 01, 2020
0.0011
0.0012
0.0009
0.0010
56,704,904
-0.00(-9.09%)
Nov 30, 2020
0.0010
0.0012
0.0009
0.0011
110,710,208
+0.00(+10.00%)
Nov 27, 2020
0.0011
0.0011
0.0009
0.0010
39,231,900
+0.00(+0.00%)
Nov 25, 2020
0.0014
0.0014
0.0009
0.0010
113,626,400
-0.00(-16.67%)
Nov 24, 2020
0.0011
0.0013
0.0011
0.0012
83,491,216
+0.00(+0.00%)
Nov 23, 2020
0.0011
0.0014
0.0010
0.0012
113,177,248
+0.00(+20.00%)
Nov 20, 2020
0.0012
0.0012
0.0009
0.0010
184,068,688
-0.00(-16.67%)
Nov 19, 2020
0.0015
0.0019
0.0010
0.0012
177,804,656
-0.00(-20.00%)
Nov 18, 2020
0.0015
0.0020
0.0010
0.0015
305,389,824
+0.00(+15.38%)
Nov 17, 2020
0.0008
0.0014
0.0007
0.0013
166,462,320
+0.00(+62.50%)
Nov 16, 2020
0.0006
0.0010
0.0005
0.0008
172,436,400
+0.00(+33.33%)
Nov 13, 2020
0.0005
0.0006
0.0004
0.0006
116,285,504
+0.00(+20.00%)
Nov 12, 2020
0.0005
0.0005
0.0004
0.0005
35,051,592
+0.00(+0.00%)
Nov 11, 2020
0.0003
0.0005
0.0003
0.0005
11,370,701
+0.00(+0.00%)
Nov 10, 2020
0.0005
0.0005
0.0004
0.0005
24,208,760
+0.00(+25.00%)
Nov 09, 2020
0.0005
0.0005
0.0004
0.0004
15,302,581
-0.00(-20.00%)
Nov 06, 2020
0.0004
0.0005
0.0004
0.0005
12,420,900
+0.00(+25.00%)
Nov 05, 2020
0.0005
0.0005
0.0003
0.0004
17,912,632
+0.00(+0.00%)
Nov 04, 2020
0.0005
0.0005
0.0004
0.0004
12,781,328
+0.00(+0.00%)
Nov 03, 2020
0.0004
0.0005
0.0003
0.0004
31,366,072
+0.00(+0.00%)
Nov 02, 2020
0.0005
0.0005
0.0003
0.0004
82,636,752
-0.00(-20.00%)
Oct 30, 2020
0.0004
0.0005
0.0004
0.0005
19,888,200
+0.00(+0.00%)
Oct 29, 2020
0.0005
0.0005
0.0004
0.0005
31,456,488
+0.00(+0.00%)
Oct 28, 2020
0.0005
0.0005
0.0004
0.0005
23,662,548
+0.00(+0.00%)
Oct 27, 2020
0.0005
0.0005
0.0004
0.0005
30,843,040
+0.00(+0.00%)
Oct 26, 2020
0.0005
0.0005
0.0004
0.0005
33,463,636
+0.00(+25.00%)
Oct 23, 2020
0.0005
0.0005
0.0004
0.0004
23,439,600
-0.00(-20.00%)
Oct 22, 2020
0.0005
0.0005
0.0004
0.0005
59,609,848
+0.00(+0.00%)
Oct 21, 2020
0.0005
0.0005
0.0003
0.0005
102,417,256
+0.00(+0.00%)
Oct 20, 2020
0.0005
0.0005
0.0003
0.0005
53,008,776
+0.00(+0.00%)
Oct 19, 2020
0.0005
0.0005
0.0004
0.0005
20,518,712
+0.00(+0.00%)
Oct 16, 2020
0.0005
0.0005
0.0003
0.0005
72,532,400
+0.00(+0.00%)
Oct 15, 2020
0.0004
0.0005
0.0003
0.0005
48,972,128
+0.00(+25.00%)
Oct 14, 2020
0.0004
0.0005
0.0003
0.0004
120,599,472
+0.00(+0.00%)
Oct 13, 2020
0.0004
0.0004
0.0003
0.0004
110,129,864
+0.00(+0.00%)
Oct 12, 2020
0.0004
0.0005
0.0003
0.0004
87,115,192
+0.00(+0.00%)
Oct 09, 2020
0.0004
0.0005
0.0003
0.0004
124,892,800
+0.00(+33.33%)
Oct 08, 2020
0.0002
0.0004
0.0001
0.0003
518,384,544
+0.00(+50.00%)
Oct 07, 2020
0.0002
0.0002
0.0001
0.0002
57,963,888
+0.00(+0.00%)
Oct 06, 2020
0.0002
0.0002
0.0001
0.0002
19,766,128
+0.00(+0.00%)
Oct 05, 2020
0.0002
0.0002
0.0001
0.0002
6,623,629
+0.00(+0.00%)
Oct 02, 2020
0.0002
0.0002
0.0001
0.0002
12,080,100
+0.00(+0.00%)
Oct 01, 2020
0.0002
0.0002
0.0001
0.0002
8,699,901
+0.00(+100.00%)
Sep 30, 2020
0.0002
0.0002
0.0001
0.0001
5,997,450
-0.00(-50.00%)
Sep 29, 2020
0.0002
0.0002
0.0001
0.0002
11,311,009
+0.00(+0.00%)
Sep 28, 2020
0.0002
0.0002
0.0001
0.0002
9,842,660
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0002
0.0001
0.0002
18,235,100
+0.00(+100.00%)
Sep 24, 2020
0.0002
0.0002
0.0001
0.0001
21,075,284
-0.00(-50.00%)
Sep 23, 2020
0.0002
0.0002
0.0001
0.0002
6,780,199
+0.00(+100.00%)
Sep 22, 2020
0.0001
0.0002
0.0001
0.0001
8,774,230
+0.00(+0.00%)
Sep 21, 2020
0.0002
0.0002
0.0001
0.0001
35,858,064
-0.00(-50.00%)
Sep 18, 2020
0.0002
0.0002
0.0001
0.0002
6,442,000
+0.00(+0.00%)
Sep 17, 2020
0.0002
0.0002
0.0001
0.0002
12,971,710
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0002
0.0001
0.0002
5,784,872
+0.00(+100.00%)
Sep 15, 2020
0.0002
0.0002
0.0001
0.0001
12,177,604
-0.00(-50.00%)
Sep 14, 2020
0.0002
0.0002
0.0001
0.0002
29,878,912
+0.00(+0.00%)
Sep 11, 2020
0.0002
0.0002
0.0001
0.0002
21,510,000
+0.00(+0.00%)
Sep 10, 2020
0.0002
0.0002
0.0001
0.0002
7,907,961
+0.00(+0.00%)
Sep 09, 2020
0.0002
0.0002
0.0001
0.0002
9,855,595
+0.00(+0.00%)
Sep 08, 2020
0.0002
0.0002
0.0001
0.0002
8,700,936
+0.00(+0.00%)
Sep 04, 2020
0.0002
0.0002
0.0001
0.0002
16,955,500
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0002
0.0001
0.0002
10,639,779
+0.00(+100.00%)
Sep 02, 2020
0.0002
0.0002
0.0001
0.0001
4,155,065
-0.00(-50.00%)
Sep 01, 2020
0.0002
0.0002
0.0001
0.0002
14,633,177
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0002
0.0001
0.0002
7,000,084
+0.00(+0.00%)
Aug 28, 2020
0.0001
0.0002
0.0001
0.0002
10,069,300
+0.00(+0.00%)
Aug 27, 2020
0.0002
0.0002
0.0001
0.0002
4,457,876
+0.00(+0.00%)
Aug 26, 2020
0.0002
0.0002
0.0001
0.0002
2,212,005
+0.00(+0.00%)
Aug 25, 2020
0.0002
0.0002
0.0001
0.0002
2,954,576
+0.00(+0.00%)
Aug 24, 2020
0.0002
0.0002
0.0001
0.0002
16,009,370
+0.00(+0.00%)
Aug 21, 2020
0.0001
0.0002
0.0001
0.0002
17,690,600
+0.00(+100.00%)
Aug 20, 2020
0.0002
0.0002
0.0001
0.0001
8,621,611
-0.00(-50.00%)
Aug 19, 2020
0.0002
0.0002
0.0001
0.0002
4,121,470
+0.00(+0.00%)
Aug 18, 2020
0.0002
0.0002
0.0001
0.0002
10,600,623
+0.00(+0.00%)
Aug 17, 2020
0.0002
0.0002
0.0002
0.0002
14,338,361
+0.00(+0.00%)
Aug 14, 2020
0.0002
0.0002
0.0001
0.0002
6,781,700
+0.00(+100.00%)
Aug 13, 2020
0.0002
0.0002
0.0001
0.0001
8,410,702
+0.00(+0.00%)
Aug 12, 2020
0.0002
0.0002
0.0001
0.0001
8,084,615
-0.00(-50.00%)
Aug 11, 2020
0.0001
0.0002
0.0001
0.0002
8,892,456
+0.00(+0.00%)
Aug 10, 2020
0.0001
0.0002
0.0001
0.0002
29,968,400
+0.00(+0.00%)
Aug 07, 2020
0.0001
0.0002
0.0001
0.0002
5,403,600
+0.00(+0.00%)
Aug 06, 2020
0.0002
0.0002
0.0001
0.0002
2,567,364
+0.00(+0.00%)
Aug 05, 2020
0.0001
0.0002
0.0001
0.0002
8,755,611
+0.00(+0.00%)
Aug 04, 2020
0.0002
0.0002
0.0001
0.0002
10,685,194
+0.00(+0.00%)
Aug 03, 2020
0.0002
0.0002
0.0001
0.0002
8,246,726
+0.00(+0.00%)
Jul 31, 2020
0.0001
0.0002
0.0001
0.0002
5,600,900
+0.00(+100.00%)
Jul 30, 2020
0.0001
0.0002
0.0001
0.0001
7,042,615
+0.00(+0.00%)
Jul 29, 2020
0.0001
0.0002
0.0001
0.0001
3,990,141
+0.00(+0.00%)
Jul 28, 2020
0.0001
0.0002
0.0001
0.0001
5,193,526
-0.00(-50.00%)
Jul 27, 2020
0.0002
0.0002
0.0001
0.0002
12,828,429
+0.00(+0.00%)
Jul 24, 2020
0.0002
0.0002
0.0001
0.0002
5,296,700
+0.00(+0.00%)
Jul 23, 2020
0.0002
0.0002
0.0001
0.0002
16,266,406
+0.00(+0.00%)
Jul 22, 2020
0.0002
0.0002
0.0001
0.0002
3,961,667
+0.00(+100.00%)
Jul 21, 2020
0.0001
0.0002
0.0001
0.0001
49,866,664
-0.00(-50.00%)
Jul 20, 2020
0.0002
0.0002
0.0001
0.0002
24,132,144
+0.00(+0.00%)
Jul 17, 2020
0.0001
0.0002
0.0001
0.0002
9,435,700
+0.00(+100.00%)
Jul 16, 2020
0.0002
0.0002
0.0001
0.0001
5,704,930
+0.00(+0.00%)
Jul 15, 2020
0.0002
0.0002
0.0001
0.0001
14,619,500
-0.00(-50.00%)
Jul 14, 2020
0.0002
0.0002
0.0001
0.0002
6,694,442
+0.00(+0.00%)
Jul 13, 2020
0.0002
0.0002
0.0001
0.0002
16,182,597
+0.00(+0.00%)
Jul 10, 2020
0.0001
0.0002
0.0001
0.0002
11,286,300
+0.00(+0.00%)
Jul 09, 2020
0.0002
0.0002
0.0001
0.0002
7,890,451
+0.00(+0.00%)
Jul 08, 2020
0.0002
0.0002
0.0001
0.0002
6,866,286
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0002
0.0001
0.0002
14,337,625
+0.00(+0.00%)
Jul 06, 2020
0.0001
0.0002
0.0001
0.0002
10,175,569
+0.00(+0.00%)
Jul 02, 2020
0.0002
0.0002
0.0001
0.0002
7,137,300
+0.00(+100.00%)
Jul 01, 2020
0.0002
0.0002
0.0001
0.0001
3,494,476
+0.00(+0.00%)
Jun 30, 2020
0.0001
0.0002
0.0001
0.0001
43,968,368
+0.00(+0.00%)
Jun 29, 2020
0.0002
0.0002
0.0001
0.0001
9,018,769
+0.00(+0.00%)
Jun 26, 2020
0.0002
0.0002
0.0001
0.0001
4,568,400
+0.00(+0.00%)
Jun 25, 2020
0.0002
0.0002
0.0001
0.0001
70,777,648
-0.00(-50.00%)
Jun 24, 2020
0.0002
0.0002
0.0001
0.0002
4,315,430
+0.00(+100.00%)
Jun 23, 2020
0.0001
0.0002
0.0001
0.0001
37,843,384
-0.00(-50.00%)
Jun 22, 2020
0.0002
0.0002
0.0001
0.0002
8,436,845
+0.00(+100.00%)
Jun 19, 2020
0.0002
0.0002
0.0001
0.0001
33,285,200
-0.00(-50.00%)
Jun 18, 2020
0.0001
0.0002
0.0001
0.0002
15,400,428
+0.00(+0.00%)
Jun 17, 2020
0.0002
0.0002
0.0001
0.0002
15,427,862
+0.00(+100.00%)
Jun 16, 2020
0.0001
0.0002
0.0001
0.0001
17,637,156
-0.00(-50.00%)
Jun 15, 2020
0.0002
0.0002
0.0001
0.0002
18,408,850
+0.00(+0.00%)
Jun 12, 2020
0.0002
0.0002
0.0001
0.0002
25,509,900
+0.00(+0.00%)
Jun 11, 2020
0.0001
0.0002
0.0001
0.0002
14,259,234
+0.00(+0.00%)
Jun 10, 2020
0.0002
0.0002
0.0001
0.0002
15,319,137
+0.00(+0.00%)
Jun 09, 2020
0.0001
0.0002
0.0001
0.0002
6,591,195
+0.00(+0.00%)
Jun 08, 2020
0.0002
0.0002
0.0001
0.0002
16,647,609
+0.00(+100.00%)
Jun 05, 2020
0.0002
0.0002
0.0001
0.0001
5,172,400
-0.00(-50.00%)
Jun 04, 2020
0.0002
0.0002
0.0001
0.0002
30,683,440
+0.00(+100.00%)
Jun 03, 2020
0.0002
0.0002
0.0001
0.0001
6,173,140
+0.00(+0.00%)
Jun 02, 2020
0.0002
0.0002
0.0001
0.0001
2,534,142
+0.00(+0.00%)
Jun 01, 2020
0.0002
0.0002
0.0001
0.0001
24,494,922
+0.00(+0.00%)
May 29, 2020
0.0002
0.0002
0.0001
0.0001
22,708,402
-0.00(-50.00%)
May 28, 2020
0.0002
0.0002
0.0001
0.0002
31,386,612
+0.00(+0.00%)
May 27, 2020
0.0002
0.0002
0.0001
0.0002
21,257,916
+0.00(+100.00%)
May 26, 2020
0.0002
0.0002
0.0001
0.0001
10,709,779
+0.00(+0.00%)
May 22, 2020
0.0002
0.0002
0.0001
0.0001
7,633,900
+0.00(+0.00%)
May 21, 2020
0.0002
0.0002
0.0001
0.0001
10,763,947
+0.00(+0.00%)
May 20, 2020
0.0002
0.0002
0.0001
0.0001
8,695,677
+0.00(+0.00%)
May 19, 2020
0.0002
0.0002
0.0001
0.0001
12,060,634
-0.00(-50.00%)
May 18, 2020
0.0002
0.0002
0.0001
0.0002
8,005,002
+0.00(+100.00%)
May 15, 2020
0.0001
0.0002
0.0001
0.0001
17,011,800
+0.00(+0.00%)
May 14, 2020
0.0001
0.0001
0.0001
0.0001
13,277,944
+0.00(+0.00%)
May 13, 2020
0.0001
0.0002
0.0001
0.0001
18,521,464
+0.00(+0.00%)
May 12, 2020
0.0001
0.0002
0.0001
0.0001
21,246,088
+0.00(+0.00%)
May 11, 2020
0.0001
0.0002
0.0001
0.0001
41,638,620
+0.00(+0.00%)
May 08, 2020
0.0002
0.0002
0.0001
0.0001
21,333,100
-0.00(-50.00%)
May 07, 2020
0.0002
0.0002
0.0001
0.0002
55,017,644
+0.00(+100.00%)
May 06, 2020
0.0002
0.0002
0.0001
0.0001
21,861,076
-0.00(-50.00%)
May 05, 2020
0.0001
0.0002
0.0001
0.0002
16,118,942
+0.00(+100.00%)
May 04, 2020
0.0001
0.0001
0.0001
0.0001
15,872,262
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.