Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 4,517,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0002 4,624,385 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 24,516,414 +0.00(+100.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 9,742,838 -0.00(-50.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 2,550,000 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 140,288,608 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 7,768,814 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0001 111,970,248 -0.00(-50.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 10,338,499 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0002 616,661 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 2,788,400 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 3,550,900 +0.00(+100.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 16,154,655 -0.00(-50.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0002 30,418,536 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 1,357,631 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 27,276,132 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 200,220 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0002 4,151,900 +0.00(+100.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0001 4,121,000 -0.00(-50.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0002 18,800 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 3,230,400 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0002 11,520,888 +0.00(+100.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0001 7,589,999 -0.00(-50.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 22,939,164 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 4,320,000 +0.00(+100.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 3,503,891 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 8,433,042 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 42,655,448 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 750,893 -0.00(-50.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0002 7,608,417 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 27,283,734 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0002 0.0002 3,158,248 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 21,331,416 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 937,969 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 223,100 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0002 2,530,124 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 9,422,812 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 4,533,909 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0002 4,089,000 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 11,144,785 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0002 5,414,632 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 43,886,368 +0.00(+100.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0001 14,793,000 -0.00(-50.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 30,102,016 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0001 11,821,611 -0.00(-50.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0002 7,138,860 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 4,370,124 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 867,094 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 27,779,496 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 6,088,655 -0.00(-50.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 4,723,357 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 16,249,900 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 6,517,310 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 2,540,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 14,795,300 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 9,235,500 -0.00(-50.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0002 6,744,642 +0.00(+100.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 314,168,224 -0.00(-50.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 11,205,376 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 1,263,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.