Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

0.0050 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2022 0.0177 0 -0.01(-44.34%)
Apr 29, 2022 0.0318 1 +0.01(+70.97%)
Apr 28, 2022 0.0174 0.0220 0.0174 0.0186 1,616 -0.00(-13.89%)
Apr 26, 2022 0.0216 0 -0.01(-30.10%)
Apr 25, 2022 0.0309 0.0309 0.0309 0.0309 300 +0.00(+0.00%)
Apr 21, 2022 0.0309 0 +0.00(+13.60%)
Apr 20, 2022 0.0272 0.0272 0.0272 0.0272 100 -0.00(-9.33%)
Apr 18, 2022 0.0300 19 +0.00(+2.39%)
Apr 14, 2022 0.0293 0.0293 0.0293 0.0293 643 -0.00(-1.68%)
Apr 13, 2022 0.0298 0.0298 0.0298 0.0298 2,660 +0.00(+1.71%)
Apr 12, 2022 0.0293 0.0293 0.0293 0.0293 4,080 +0.00(+7.72%)
Apr 07, 2022 0.0272 88 +0.00(+15.74%)
Apr 06, 2022 0.0235 0.0235 0.0235 0.0235 2,900 -0.01(-27.47%)
Apr 04, 2022 0.0324 0 +0.00(+0.00%)
Mar 31, 2022 0.0324 98 -0.00(-4.71%)
Mar 30, 2022 0.0368 0.0368 0.0340 0.0340 36,792 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0340 0.0340 4,738 +0.00(+0.29%)
Mar 28, 2022 0.0352 0.0392 0.0339 0.0339 6,601 -0.02(-35.18%)
Mar 25, 2022 0.0523 0.0523 0.0523 0.0523 1,600 +0.00(+4.60%)
Mar 24, 2022 0.0638 0.0638 0.0500 0.0500 14,955 -0.01(-21.51%)
Mar 23, 2022 0.0519 0.0637 0.0519 0.0637 19,200 +0.00(+7.97%)
Mar 22, 2022 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+6.69%)
Mar 21, 2022 0.0553 0.0553 0.0553 0.0553 100 +0.00(+5.53%)
Mar 18, 2022 0.0596 0.0596 0.0524 0.0524 1,668 -0.01(-9.03%)
Mar 16, 2022 0.0576 0 +0.00(+5.69%)
Mar 15, 2022 0.0654 0.0654 0.0545 0.0545 4,651 -0.02(-26.35%)
Mar 14, 2022 0.0885 0.0885 0.0740 0.0740 14,771 -0.00(-1.33%)
Mar 09, 2022 0.0750 0 +0.00(+0.00%)
Mar 08, 2022 0.0894 0.0894 0.0750 0.0750 8,406 -0.01(-15.16%)
Mar 07, 2022 0.0884 0.0884 0.0884 0.0884 350 +0.00(+0.00%)
Mar 04, 2022 0.0925 0.0938 0.0884 0.0884 6,411 -0.03(-23.26%)
Mar 03, 2022 0.1298 0.1298 0.1152 0.1152 6,855 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.