Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0190 0.0190 0.0150 0.0150 281,448 -0.00(-1.32%)
Oct 28, 2021 0.0151 0.0190 0.0151 0.0152 148,331 +0.00(+0.66%)
Oct 27, 2021 0.0162 0.0162 0.0151 0.0151 113,500 -0.00(-11.18%)
Oct 25, 2021 0.0170 0.0170 0.0170 1 +0.00(+5.59%)
Oct 22, 2021 0.0171 0.0174 0.0160 0.0161 1,744,804 -0.00(-10.56%)
Oct 21, 2021 0.0185 0.0185 0.0170 0.0180 76,011 -0.00(-2.70%)
Oct 20, 2021 0.0186 0.0194 0.0175 0.0185 1,458,838 -0.00(-2.63%)
Oct 19, 2021 0.0186 0.0220 0.0185 0.0190 100,105 +0.00(+4.40%)
Oct 18, 2021 0.0196 0.0224 0.0182 0.0182 319,890 +0.00(+0.55%)
Oct 15, 2021 0.0193 0.0223 0.0181 0.0181 287,734 -0.00(-5.73%)
Oct 14, 2021 0.0239 0.0239 0.0192 0.0192 190,657 -0.00(-4.00%)
Oct 13, 2021 0.0270 0.0279 0.0192 0.0200 195,242 +0.00(+6.38%)
Oct 12, 2021 0.0227 0.0250 0.0188 0.0188 108,866 -0.00(-12.56%)
Oct 11, 2021 0.0199 0.0250 0.0178 0.0215 458,583 +0.00(+7.50%)
Oct 08, 2021 0.0210 0.0250 0.0165 0.0200 478,245 -0.00(-8.26%)
Oct 07, 2021 0.0202 0.0260 0.0200 0.0218 350,370 +0.00(+9.00%)
Oct 06, 2021 0.0181 0.0249 0.0176 0.0200 657,704 +0.00(+19.76%)
Oct 05, 2021 0.0168 0.0194 0.0165 0.0167 625,629 -0.00(-0.60%)
Oct 04, 2021 0.0165 0.0182 0.0165 0.0168 11,401 +0.00(+1.82%)
Oct 01, 2021 0.0181 0.0220 0.0165 0.0165 20,700 -0.00(-21.05%)
Sep 30, 2021 0.0209 0.0209 0.0181 0.0209 25,475 +0.00(+16.11%)
Sep 29, 2021 0.0242 0.0242 0.0180 0.0180 223,986 -0.00(-5.26%)
Sep 28, 2021 0.0185 0.0231 0.0185 0.0190 1,734,078 -0.00(-15.18%)
Sep 27, 2021 0.0235 0.0253 0.0192 0.0224 665,000 -0.00(-4.68%)
Sep 24, 2021 0.0231 0.0278 0.0194 0.0235 546,748 +0.00(+2.17%)
Sep 23, 2021 0.0300 0.0300 0.0230 0.0230 363,535 -0.00(-16.36%)
Sep 22, 2021 0.0450 0.0450 0.0250 0.0275 3,035,877 -0.01(-27.44%)
Sep 21, 2021 0.0149 0.0440 0.0141 0.0379 4,789,544 +0.02(+168.79%)
Sep 20, 2021 0.0142 0.0177 0.0141 0.0141 1,001,618 -0.00(-6.00%)
Sep 17, 2021 0.0155 0.0279 0.0137 0.0150 1,181,903 +0.00(+0.00%)
Sep 16, 2021 0.0150 0.0150 0.0144 0.0150 31,500 +0.00(+0.00%)
Sep 15, 2021 0.0160 0.0180 0.0150 0.0150 246,003 -0.00(-6.25%)
Sep 14, 2021 0.0161 0.0201 0.0160 0.0160 834,953 +0.00(+0.00%)
Sep 13, 2021 0.0226 0.0237 0.0158 0.0160 796,199 -0.00(-22.33%)
Sep 10, 2021 0.0175 0.0240 0.0140 0.0206 968,860 +0.01(+42.07%)
Sep 09, 2021 0.0141 0.0159 0.0141 0.0145 113,626 -0.00(-3.33%)
Sep 08, 2021 0.0166 0.0175 0.0145 0.0150 180,751 -0.00(-9.64%)
Sep 07, 2021 0.0162 0.0175 0.0162 0.0166 123,756 +0.00(+5.73%)
Sep 03, 2021 0.0146 0.0163 0.0146 0.0157 199,290 +0.00(+7.53%)
Sep 02, 2021 0.0158 0.0158 0.0146 0.0146 142,806 -0.00(-6.41%)
Sep 01, 2021 0.0151 0.0165 0.0150 0.0156 67,698 +0.00(+4.00%)
Aug 31, 2021 0.0140 0.0163 0.0140 0.0150 58,578 -0.00(-9.09%)
Aug 30, 2021 0.0150 0.0165 0.0150 0.0165 2,118 -0.00(-2.94%)
Aug 27, 2021 0.0155 0.0170 0.0155 0.0170 41,101 +0.00(+13.33%)
Aug 26, 2021 0.0170 0.0189 0.0135 0.0150 987,894 +0.00(+13.64%)
Aug 25, 2021 0.0150 0.0175 0.0132 0.0132 465,706 -0.00(-12.00%)
Aug 24, 2021 0.0160 0.0160 0.0150 0.0150 167,384 -0.00(-9.09%)
Aug 23, 2021 0.0136 0.0179 0.0136 0.0165 200,885 +0.00(+10.00%)
Aug 20, 2021 0.0152 0.0165 0.0145 0.0150 118,333 +0.00(+23.97%)
Aug 19, 2021 0.0190 0.0200 0.0119 0.0121 2,293,542 -0.00(-25.31%)
Aug 18, 2021 0.0170 0.0170 0.0131 0.0162 890,750 -0.00(-4.71%)
Aug 17, 2021 0.0170 0.0170 0.0170 0.0170 2,803 -0.00(-2.86%)
Aug 16, 2021 0.0175 0.0175 0.0175 0.0175 40,001 -0.00(-5.41%)
Aug 13, 2021 0.0189 0.0189 0.0185 0.0185 20,875 +0.00(+5.71%)
Aug 12, 2021 0.0197 0.0197 0.0175 0.0175 361,426 -0.00(-18.22%)
Aug 11, 2021 0.0201 0.0249 0.0201 0.0214 73,000 +0.00(+10.31%)
Aug 10, 2021 0.0203 0.0210 0.0194 0.0194 60,165 -0.00(-19.17%)
Aug 09, 2021 0.0250 0.0250 0.0200 0.0240 39,357 +0.00(+20.00%)
Aug 06, 2021 0.0200 0.0210 0.0190 0.0200 351,970 -0.01(-20.00%)
Aug 05, 2021 0.0238 0.0300 0.0225 0.0250 551,960 +0.00(+5.04%)
Aug 04, 2021 0.0238 0.0238 0.0190 0.0238 125,107 +0.01(+32.22%)
Aug 03, 2021 0.0200 0.0240 0.0180 0.0180 628,642 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.