Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2375 0.2375 0.2000 0.2010 2,329 -0.05(-19.60%)
Aug 24, 2017 0.2500 0.2500 0.2500 11 -0.06(-19.35%)
Aug 17, 2017 0.3100 0.3100 0.3100 52 -0.19(-38.00%)
Aug 10, 2017 0.5000 0.5000 0.5000 0 -1.49(-74.87%)
Aug 09, 2017 1.990 1.990 1.990 1.990 524 +1.74(+696.00%)
Aug 08, 2017 0.2100 0.2500 0.2100 0.2500 3,032 +0.11(+78.57%)
Aug 07, 2017 0.1400 0.1400 0.1400 0.1400 473 -0.11(-44.00%)
Aug 04, 2017 0.2500 0.2500 0.2500 0.2500 232 +0.00(+0.00%)
Aug 03, 2017 0.2500 0.2500 0.2500 0.2500 251 +0.00(+0.00%)
Aug 02, 2017 0.2500 0.2500 0.2500 0.2500 849 +0.00(+0.00%)
Aug 01, 2017 0.2100 0.2500 0.2100 0.2500 1,551 +0.04(+19.05%)
Jul 31, 2017 0.2100 0.2100 0.2100 0.2100 231 +0.00(+0.00%)
Jul 28, 2017 0.2300 0.2300 0.2100 0.2100 2,612 -0.02(-8.70%)
Jul 27, 2017 0.3500 0.3500 0.2300 0.2300 355 -0.12(-34.29%)
Jul 26, 2017 0.5000 0.5000 0.3500 0.3500 1,305 +0.14(+66.67%)
Jul 21, 2017 0.2100 0.2100 0.2100 12 +0.00(+0.00%)
Jul 13, 2017 0.2100 0.2100 0.2100 51 -0.29(-58.00%)
Jul 11, 2017 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Jul 10, 2017 0.2500 0.5000 0.2500 0.5000 1,691 +0.22(+78.57%)
Jul 07, 2017 0.2000 0.3000 0.2000 0.2800 899 -0.01(-3.45%)
Jul 05, 2017 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Jul 03, 2017 0.2800 0.2800 0.2200 0.2200 493 -0.06(-21.43%)
Jun 30, 2017 0.2050 0.2800 0.2000 0.2800 4,896 +0.08(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.