Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0450 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1440 0.1440 0.1440 0 +0.02(+19.01%)
Mar 27, 2009 0.1210 0.1210 0.1210 0 -0.02(-13.57%)
Mar 26, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+4.63%)
Mar 25, 2009 0.1334 0.1338 0.1334 0.1338 4,000 -0.01(-4.43%)
Mar 23, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.02(+18.24%)
Mar 12, 2009 0.1184 0.1184 0.1184 0.1184 0 +0.00(+0.00%)
Mar 11, 2009 0.1184 0.1184 0.1184 0.1184 5,000 +0.01(+10.76%)
Mar 10, 2009 0.1069 0.1069 0.1069 0.1069 1,500 -0.00(-1.84%)
Mar 09, 2009 0.1054 0.1089 0.1054 0.1089 7,500 -0.00(-0.73%)
Mar 06, 2009 0.1097 0.1097 0.1097 0.1097 1,500 -0.00(-4.28%)
Mar 05, 2009 0.1146 0.1146 0.1146 0 +0.00(+0.00%)
Mar 04, 2009 0.1146 0.1146 0.1146 0.1146 15,000 +0.02(+15.76%)
Feb 26, 2009 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Feb 25, 2009 0.1070 0.1070 0.0990 0.0990 25,000 -0.00(-1.00%)
Feb 24, 2009 0.1340 0.1340 0.1000 0.1000 80,000 -0.03(-24.81%)
Feb 23, 2009 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Feb 20, 2009 0.1320 0.1330 0.1235 0.1330 37,500 +0.00(+1.99%)
Feb 19, 2009 0.1345 0.1400 0.1300 0.1304 174,800 +0.01(+4.91%)
Feb 13, 2009 0.1243 0.1243 0.1243 0 +0.00(+0.00%)
Feb 12, 2009 0.1243 0.1483 0.1243 0.1243 31,496 -0.05(-27.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.