Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0450 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3587 0.3700 0.3495 0.3700 38,500 +0.03(+8.73%)
Apr 29, 2014 0.3036 0.3403 0.3036 0.3403 11,000 +0.04(+12.83%)
Apr 28, 2014 0.3016 0.3016 0.3016 0.3016 3,000 +0.03(+9.79%)
Apr 25, 2014 0.2747 0.2747 0.2747 0.2747 4,000 -0.02(-6.18%)
Apr 24, 2014 0.2837 0.2928 0.2746 0.2928 17,000 +0.01(+3.24%)
Apr 23, 2014 0.2746 0.2836 0.2746 0.2836 24,000 +0.03(+11.39%)
Apr 10, 2014 0.2546 0.2546 0.2546 0 -0.00(-0.16%)
Apr 09, 2014 0.2410 0.2550 0.2410 0.2550 59,500 +0.02(+9.91%)
Apr 08, 2014 0.2082 0.2320 0.2082 0.2320 92,200 +0.02(+9.33%)
Apr 07, 2014 0.2060 0.2122 0.2060 0.2122 22,508 +0.01(+7.01%)
Apr 04, 2014 0.1983 0.1983 0.1983 0.1983 0 +0.01(+7.89%)
Apr 03, 2014 0.1885 0.1885 0.1838 0.1838 21,000 -0.00(-2.49%)
Apr 02, 2014 0.1885 0.1885 0.1885 0.1885 14,000 +0.01(+2.72%)
Mar 31, 2014 0.1835 0.1835 0.1835 0 +0.01(+5.28%)
Mar 28, 2014 0.1743 0.1743 0.1743 0.1743 0 -0.00(-2.63%)
Mar 27, 2014 0.1790 0.1790 0.1790 0.1790 32,000 +0.01(+5.73%)
Mar 26, 2014 0.1693 0.1693 0.1693 0.1693 47,000 +0.00(+0.59%)
Mar 25, 2014 0.1682 0.1683 0.1638 0.1683 12,500 +0.01(+3.12%)
Mar 24, 2014 0.1632 0.1632 0.1632 0.1632 20,000 +0.00(+0.06%)
Mar 21, 2014 0.1632 0.1632 0.1631 0.1631 0 +0.00(+0.06%)
Mar 20, 2014 0.1630 0.1630 0.1630 0.1630 2,500 -0.02(-11.89%)
Mar 18, 2014 0.1850 0.1850 0.1850 0.1850 0 +0.01(+6.94%)
Mar 17, 2014 0.1730 0.1730 0.1730 0.1730 2,000 -0.01(-5.36%)
Mar 07, 2014 0.1828 0.1828 0.1828 0 +0.00(+1.56%)
Mar 06, 2014 0.1755 0.1800 0.1755 0.1800 4,500 +0.01(+3.69%)
Mar 04, 2014 0.1736 0.1736 0.1736 0 +0.01(+2.97%)
Feb 27, 2014 0.1686 0.1686 0.1686 0 -0.04(-18.16%)
Feb 21, 2014 0.2060 0.2060 0.2060 0.2060 0 +0.01(+6.74%)
Feb 18, 2014 0.1930 0.1930 0.1930 0.1930 0 -0.01(-7.21%)
Feb 14, 2014 0.2080 0.2080 0.2080 0 +0.04(+27.61%)
Feb 13, 2014 0.1630 0.1630 0.1630 0.1630 32,000 +0.00(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.