Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				0.0002	0	+0.00(+0.00%)
May 09, 2024	0.0002	0.0002	0.0002	0.0002	7,403	+0.00(+0.00%)
May 02, 2024				0.0002	0	+0.00(+100.00%)
May 01, 2024	0.0001	0.0001	0.0001	0.0001	326	+0.00(+0.00%)
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Apr 26, 2024				0.0001	0	-0.00(-50.00%)
Apr 17, 2024				0.0002	0	+0.00(+100.00%)
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	600	+0.00(+0.00%)
Apr 11, 2024				0.0001	0	+0.00(+0.00%)
Apr 09, 2024				0.0001	0	+0.00(+0.00%)
Apr 05, 2024				0.0001	0	+0.00(+0.00%)
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Apr 02, 2024				0.0001	0	+0.00(+0.00%)
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	9,126	+0.00(+0.00%)
Mar 22, 2024				0.0001	2	+0.00(+0.00%)
Mar 20, 2024				0.0001	0	+0.00(+0.00%)
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	40,000	-0.00(-50.00%)
Mar 14, 2024				0.0002	0	+0.00(+100.00%)
Mar 12, 2024				0.0001	0	+0.00(+0.00%)
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	958	+0.00(+0.00%)
Mar 07, 2024				0.0001	25	+0.00(+0.00%)
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	4,024	+0.00(+0.00%)
Mar 04, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mcloud Technologies Corp (OP: MCLDF )

Historical Prices