Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0070 0.0084 0.0065 0.0070 200,929 -0.00(-11.39%)
May 27, 2022 0.0078 0.0080 0.0072 0.0079 151,674 +0.00(+2.60%)
May 26, 2022 0.0078 0.0078 0.0070 0.0077 165,690 -0.00(-3.75%)
May 25, 2022 0.0079 0.0080 0.0078 0.0080 119,856 -0.00(-4.76%)
May 24, 2022 0.0084 0.0084 0.0084 0.0084 4,101 +0.00(+0.00%)
May 23, 2022 0.0071 0.0084 0.0071 0.0084 5,200 -0.00(-1.18%)
May 20, 2022 0.0078 0.0099 0.0064 0.0085 654,692 +0.00(+2.41%)
May 19, 2022 0.0064 0.0083 0.0064 0.0083 1,293,690 +0.00(+6.41%)
May 18, 2022 0.0070 0.0078 0.0060 0.0078 393,763 -0.00(-2.50%)
May 17, 2022 0.0079 0.0080 0.0079 0.0080 110,000 +0.00(+2.56%)
May 16, 2022 0.0073 0.0078 0.0060 0.0078 1,754,109 +0.00(+5.41%)
May 13, 2022 0.0068 0.0074 0.0065 0.0074 782,221 +0.00(+5.71%)
May 12, 2022 0.0065 0.0070 0.0060 0.0070 462,644 -0.00(-5.41%)
May 11, 2022 0.0075 0.0075 0.0065 0.0074 82,776 -0.00(-1.33%)
May 10, 2022 0.0074 0.0075 0.0072 0.0075 34,500 +0.00(+1.35%)
May 09, 2022 0.0075 0.0085 0.0065 0.0074 279,408 -0.00(-5.13%)
May 06, 2022 0.0078 0.0078 0.0078 0.0078 2,575 +0.00(+0.00%)
May 05, 2022 0.0070 0.0080 0.0070 0.0078 354,780 -0.00(-8.24%)
May 04, 2022 0.0082 0.0085 0.0080 0.0085 159,069 +0.00(+3.66%)
May 03, 2022 0.0080 0.0082 0.0075 0.0082 144,601 +0.00(+7.89%)
May 02, 2022 0.0084 0.0085 0.0065 0.0076 551,806 -0.00(-10.59%)
Apr 29, 2022 0.0084 0.0085 0.0080 0.0085 497,247 +0.00(+0.00%)
Apr 28, 2022 0.0100 0.0100 0.0085 0.0085 569,928 -0.00(-15.00%)
Apr 27, 2022 0.0096 0.0100 0.0080 0.0100 721,356 +0.00(+4.17%)
Apr 26, 2022 0.0089 0.0100 0.0079 0.0096 692,170 -0.00(-4.00%)
Apr 25, 2022 0.0095 0.0100 0.0091 0.0100 137,437 -0.00(-4.76%)
Apr 22, 2022 0.0100 0.0117 0.0091 0.0105 749,766 +0.00(+5.00%)
Apr 21, 2022 0.0085 0.0100 0.0085 0.0100 1,117,182 +0.00(+12.36%)
Apr 20, 2022 0.0092 0.0092 0.0075 0.0089 33,001 -0.00(-3.26%)
Apr 19, 2022 0.0075 0.0093 0.0071 0.0092 278,559 +0.00(+2.22%)
Apr 18, 2022 0.0080 0.0093 0.0070 0.0090 383,370 -0.00(-4.26%)
Apr 14, 2022 0.0097 0.0097 0.0087 0.0094 89,551 -0.00(-3.09%)
Apr 13, 2022 0.0093 0.0097 0.0089 0.0097 32,500 +0.00(+0.00%)
Apr 12, 2022 0.0094 0.0097 0.0089 0.0097 102,902 +0.00(+5.43%)
Apr 11, 2022 0.0097 0.0097 0.0084 0.0092 177,465 -0.00(-5.15%)
Apr 08, 2022 0.0099 0.0099 0.0089 0.0097 387,420 -0.00(-2.02%)
Apr 07, 2022 0.0090 0.0100 0.0090 0.0099 432,606 +0.00(+11.24%)
Apr 06, 2022 0.0079 0.0093 0.0079 0.0089 276,992 -0.00(-4.30%)
Apr 05, 2022 0.0090 0.0093 0.0089 0.0093 1,048,487 +0.00(+3.33%)
Apr 04, 2022 0.0087 0.0090 0.0087 0.0090 116,500 -0.00(-5.26%)
Apr 01, 2022 0.0095 0.0095 0.0095 0.0095 31,473 -0.00(-4.04%)
Mar 31, 2022 0.0073 0.0100 0.0073 0.0099 176,775 -0.00(-1.00%)
Mar 30, 2022 0.0085 0.0100 0.0085 0.0100 952,075 +0.00(+17.65%)
Mar 29, 2022 0.0073 0.0085 0.0073 0.0085 116,000 +0.00(+0.00%)
Mar 28, 2022 0.0083 0.0085 0.0080 0.0085 461,239 -0.00(-3.41%)
Mar 25, 2022 0.0078 0.0089 0.0075 0.0088 1,122,841 +0.00(+2.33%)
Mar 24, 2022 0.0077 0.0086 0.0066 0.0086 554,854 +0.00(+11.69%)
Mar 23, 2022 0.0070 0.0080 0.0061 0.0077 1,996,878 +0.00(+10.00%)
Mar 22, 2022 0.0067 0.0070 0.0066 0.0070 313,643 +0.00(+4.48%)
Mar 21, 2022 0.0078 0.0078 0.0061 0.0067 1,065,199 -0.00(-14.10%)
Mar 18, 2022 0.0071 0.0079 0.0065 0.0078 599,500 -0.00(-2.50%)
Mar 17, 2022 0.0078 0.0080 0.0078 0.0080 33,749 +0.00(+2.56%)
Mar 16, 2022 0.0075 0.0079 0.0075 0.0078 143,507 +0.00(+0.00%)
Mar 15, 2022 0.0082 0.0082 0.0074 0.0078 208,690 -0.00(-4.88%)
Mar 14, 2022 0.0082 0.0082 0.0082 0.0082 15,004 +0.00(+1.23%)
Mar 11, 2022 0.0081 0.0081 0.0081 0.0081 243,000 -0.00(-1.22%)
Mar 10, 2022 0.0079 0.0084 0.0073 0.0082 429,245 +0.00(+5.13%)
Mar 09, 2022 0.0080 0.0083 0.0070 0.0078 776,235 -0.00(-8.24%)
Mar 08, 2022 0.0082 0.0086 0.0073 0.0085 693,812 +0.00(+6.25%)
Mar 07, 2022 0.0082 0.0082 0.0078 0.0080 161,500 -0.00(-2.44%)
Mar 04, 2022 0.0080 0.0089 0.0074 0.0082 240,505 +0.00(+0.00%)
Mar 03, 2022 0.0080 0.0085 0.0070 0.0082 619,436 -0.00(-8.89%)
Mar 02, 2022 0.0090 0.0092 0.0076 0.0090 427,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.