Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.310 8.350 8.270 8.290 4,928 -0.01(-0.12%)
Feb 25, 2011 8.330 8.370 8.300 8.300 51,290 +0.14(+1.72%)
Feb 24, 2011 8.150 8.160 8.150 8.160 579 -0.06(-0.73%)
Feb 23, 2011 8.210 8.230 8.200 8.220 3,102 -0.04(-0.48%)
Feb 22, 2011 8.390 8.390 8.210 8.260 3,441 -0.27(-3.17%)
Feb 18, 2011 8.540 8.540 8.530 8.530 14,728 -0.03(-0.35%)
Feb 17, 2011 8.610 8.610 8.560 8.560 3,398 -0.04(-0.47%)
Feb 16, 2011 8.609 8.609 8.600 8.600 13,763 -0.04(-0.46%)
Feb 11, 2011 8.640 8.640 8.640 0 -0.32(-3.54%)
Feb 10, 2011 8.850 8.957 8.850 8.957 27,542 -0.04(-0.48%)
Feb 08, 2011 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 07, 2011 9.000 9.000 9.000 9.000 2,903 -0.08(-0.88%)
Feb 04, 2011 9.070 9.100 9.070 9.080 4,081 -0.08(-0.87%)
Feb 03, 2011 9.160 9.160 9.160 9.160 500 -0.12(-1.29%)
Feb 02, 2011 9.340 9.340 9.280 9.280 1,524 +0.01(+0.11%)
Feb 01, 2011 9.250 9.300 9.250 9.270 7,740 +0.27(+3.00%)
Jan 31, 2011 9.000 9.000 9.000 9.000 421 -0.09(-0.99%)
Jan 28, 2011 9.110 9.110 9.090 9.090 4,026 -0.18(-1.94%)
Jan 27, 2011 9.270 9.270 9.270 9.270 527 +0.00(+0.05%)
Jan 26, 2011 9.230 9.265 9.230 9.265 9,270 +0.16(+1.70%)
Jan 24, 2011 9.110 9.110 9.110 0 +0.10(+1.11%)
Jan 21, 2011 9.010 9.010 9.010 9.010 7,500 +0.18(+2.04%)
Jan 20, 2011 8.840 8.880 8.810 8.830 37,708 -0.19(-2.11%)
Jan 19, 2011 9.050 9.050 8.990 9.020 2,625 +0.02(+0.22%)
Jan 18, 2011 9.010 9.070 8.990 9.000 2,627 +0.20(+2.27%)
Jan 14, 2011 8.800 8.800 8.800 8.800 158 -0.08(-0.90%)
Jan 13, 2011 8.880 8.880 8.880 8.880 3,728 +0.18(+2.07%)
Jan 12, 2011 8.570 8.700 8.570 8.700 26,696 +0.44(+5.33%)
Jan 11, 2011 8.220 8.260 8.220 8.260 48,098 +0.46(+5.90%)
Jan 10, 2011 7.800 7.800 7.800 7.800 263 -0.30(-3.70%)
Jan 07, 2011 8.080 8.100 8.080 8.100 5,735 -0.06(-0.74%)
Jan 06, 2011 8.160 8.160 8.160 8.160 1,000 +0.12(+1.49%)
Jan 05, 2011 8.190 8.190 8.040 8.040 2,665 -0.12(-1.47%)
Jan 04, 2011 8.210 8.210 8.090 8.160 6,205 -0.12(-1.45%)
Jan 03, 2011 8.080 8.440 8.080 8.280 20,085 +0.92(+12.50%)
Dec 31, 2010 7.360 7.360 7.360 7.360 1,274 -0.19(-2.52%)
Dec 30, 2010 7.620 7.630 7.550 7.550 4,870 +0.08(+1.07%)
Dec 29, 2010 7.500 7.530 7.470 7.470 8,685 +0.11(+1.49%)
Dec 27, 2010 7.360 7.360 7.360 0 -0.12(-1.60%)
Dec 23, 2010 7.480 7.480 7.480 7.480 1,553 +0.00(+0.00%)
Dec 22, 2010 7.440 7.480 7.440 7.480 4,215 -0.07(-0.99%)
Dec 21, 2010 7.560 7.560 7.555 7.555 1,686 +0.04(+0.60%)
Dec 20, 2010 7.510 7.510 7.510 7.510 105 -0.21(-2.72%)
Dec 17, 2010 7.720 7.720 7.720 7.720 100 +0.21(+2.80%)
Dec 16, 2010 7.520 7.650 7.480 7.510 2,132 +0.06(+0.81%)
Dec 15, 2010 7.650 7.690 7.450 7.450 2,507 -0.05(-0.67%)
Dec 13, 2010 7.490 7.500 7.410 7.500 3,212 +0.00(+0.00%)
Dec 10, 2010 7.510 7.510 7.480 7.500 24,353 +0.00(+0.00%)
Dec 09, 2010 7.520 7.520 7.380 7.500 8,519 -0.01(-0.13%)
Dec 08, 2010 7.220 7.550 7.200 7.510 5,992 +0.35(+4.89%)
Dec 07, 2010 7.250 7.250 7.160 7.160 1,400 +0.07(+0.99%)
Dec 06, 2010 7.090 7.090 7.090 7.090 527 -0.13(-1.80%)
Dec 03, 2010 7.190 7.220 7.190 7.220 10,157 +0.09(+1.26%)
Dec 02, 2010 6.960 7.130 6.960 7.130 1,000 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.