Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.254 6.254 6.254 0 +0.07(+1.20%)
Aug 30, 2010 6.180 6.180 6.180 6.180 100 -0.15(-2.37%)
Aug 27, 2010 6.430 6.460 6.330 6.330 2,816 +0.28(+4.63%)
Aug 25, 2010 6.050 6.050 6.050 0 -0.17(-2.73%)
Aug 24, 2010 6.190 6.220 6.190 6.220 4,000 -0.01(-0.16%)
Aug 23, 2010 6.180 6.230 6.180 6.230 8,120 -0.17(-2.66%)
Aug 20, 2010 6.090 6.400 6.090 6.400 24,119 +0.22(+3.56%)
Aug 19, 2010 6.400 6.430 6.180 6.180 11,679 -0.22(-3.44%)
Aug 18, 2010 6.420 6.420 6.400 6.400 1,212 -0.22(-3.32%)
Aug 17, 2010 6.160 6.750 6.160 6.620 24,770 +0.72(+12.20%)
Aug 16, 2010 5.900 5.900 5.900 5.900 263 -0.07(-1.17%)
Aug 13, 2010 5.910 6.100 5.910 5.970 2,265 +0.17(+2.93%)
Aug 12, 2010 5.720 5.800 5.720 5.800 1,717 +0.00(+0.00%)
Aug 11, 2010 5.760 5.810 5.690 5.800 4,254 +0.19(+3.39%)
Aug 10, 2010 5.650 5.650 5.610 5.610 2,684 -0.09(-1.58%)
Aug 09, 2010 5.770 5.770 5.700 5.700 61,905 -0.10(-1.72%)
Aug 06, 2010 6.040 6.040 5.780 5.800 6,458 +0.15(+2.65%)
Aug 05, 2010 5.650 5.650 5.650 5.650 358 -0.03(-0.53%)
Aug 04, 2010 5.510 5.760 5.510 5.680 9,539 +0.30(+5.58%)
Aug 03, 2010 5.300 5.380 5.300 5.380 39,255 +0.19(+3.66%)
Aug 02, 2010 5.120 5.190 5.120 5.190 37,670 +0.07(+1.37%)
Jul 29, 2010 5.120 5.120 5.120 5.120 0 +0.05(+0.99%)
Jul 27, 2010 5.070 5.070 5.070 0 -0.01(-0.20%)
Jul 26, 2010 5.060 5.080 5.060 5.080 2,206 +0.08(+1.60%)
Jul 23, 2010 5.000 5.000 5.000 5.000 263 -0.02(-0.40%)
Jul 22, 2010 5.010 5.020 5.010 5.020 3,205 +0.09(+1.83%)
Jul 21, 2010 5.050 5.050 4.930 4.930 10,603 -0.15(-2.95%)
Jul 19, 2010 5.080 5.080 5.080 0 -0.06(-1.17%)
Jul 16, 2010 5.190 5.190 5.140 5.140 5,609 +0.02(+0.39%)
Jul 15, 2010 5.140 5.200 5.090 5.120 146,117 +0.12(+2.40%)
Jul 14, 2010 5.000 5.060 5.000 5.000 24,531 -0.02(-0.40%)
Jul 13, 2010 5.000 5.060 5.000 5.020 14,009 +0.08(+1.62%)
Jul 08, 2010 4.940 4.940 4.940 0 -0.03(-0.60%)
Jul 07, 2010 4.970 5.040 4.970 4.970 18,463 +0.02(+0.40%)
Jul 06, 2010 4.900 5.090 4.900 4.950 17,036 +0.13(+2.70%)
Jul 02, 2010 4.820 4.820 4.820 4.820 200 +0.03(+0.63%)
Jul 01, 2010 4.860 4.860 4.790 4.790 3,500 -0.14(-2.84%)
Jun 30, 2010 4.800 4.930 4.800 4.930 2,342 +0.14(+2.92%)
Jun 28, 2010 4.790 4.790 4.790 0 -0.15(-3.04%)
Jun 24, 2010 4.940 4.940 4.940 0 +0.03(+0.61%)
Jun 23, 2010 5.010 5.010 4.910 4.910 5,927 +0.05(+1.03%)
Jun 22, 2010 4.860 4.980 4.860 4.860 36,368 +0.04(+0.83%)
Jun 21, 2010 4.990 5.040 4.810 4.820 40,195 -0.07(-1.43%)
Jun 18, 2010 4.920 4.920 4.890 4.890 1,158 +0.01(+0.20%)
Jun 17, 2010 4.900 4.900 4.880 4.880 15,279 +0.04(+0.83%)
Jun 16, 2010 4.790 4.840 4.790 4.840 37,800 +0.19(+4.09%)
Jun 15, 2010 4.650 4.650 4.650 4.650 527 +0.08(+1.75%)
Jun 14, 2010 4.630 4.690 4.570 4.570 21,511 +0.03(+0.66%)
Jun 11, 2010 4.540 4.540 4.540 4.540 2,500 +0.04(+0.89%)
Jun 10, 2010 4.580 4.580 4.500 4.500 7,212 -0.01(-0.22%)
Jun 09, 2010 4.550 4.580 4.510 4.510 17,491 -0.01(-0.22%)
Jun 08, 2010 4.470 4.520 4.400 4.520 9,809 +0.04(+0.89%)
Jun 07, 2010 4.570 4.570 4.480 4.480 10,335 -0.02(-0.44%)
Jun 04, 2010 4.500 4.500 4.500 4.500 6,000 -0.26(-5.46%)
Jun 03, 2010 4.770 4.770 4.700 4.760 21,930 +0.04(+0.85%)
Jun 02, 2010 4.720 4.720 4.720 4.720 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.