Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0849 0.0849 0.0750 0.0775 38,263 -0.00(-5.72%)
Oct 28, 2021 0.0759 0.0827 0.0670 0.0822 35,100 +0.01(+8.02%)
Oct 27, 2021 0.0651 0.0822 0.0651 0.0761 3,000 +0.01(+17.08%)
Oct 26, 2021 0.0815 0.0650 106,640 -0.01(-16.77%)
Oct 25, 2021 0.0970 0.0970 0.0781 0.0781 21,565 -0.01(-8.12%)
Oct 22, 2021 0.0848 0.0850 0.0848 0.0850 4,435 +0.01(+7.59%)
Oct 21, 2021 0.0705 0.0850 0.0705 0.0790 37,645 +0.00(+0.64%)
Oct 20, 2021 0.0780 0.0785 0.0780 0.0785 30,000 -0.00(-4.62%)
Oct 19, 2021 0.0798 0.0823 0.0740 0.0823 28,315 +0.01(+17.57%)
Oct 18, 2021 0.0701 0.0701 0.0700 0.0700 39,382 -0.01(-9.79%)
Oct 15, 2021 0.0850 0.0850 0.0701 0.0776 18,337 -0.01(-8.71%)
Oct 14, 2021 0.0969 0.0969 0.0751 0.0850 6,747 +0.00(+0.71%)
Oct 13, 2021 0.0807 0.0845 0.0702 0.0844 343,089 -0.00(-0.71%)
Oct 12, 2021 0.0803 0.0850 0.0751 0.0850 149,972 +0.00(+5.99%)
Oct 11, 2021 0.0850 0.0897 0.0802 0.0802 148,884 -0.00(-5.65%)
Oct 08, 2021 0.0903 0.0903 0.0837 0.0850 198,832 -0.01(-13.62%)
Oct 07, 2021 0.0825 0.0984 0.0825 0.0984 3,609 +0.02(+19.85%)
Oct 06, 2021 0.0994 0.0997 0.0821 0.0821 20,400 -0.01(-13.58%)
Oct 05, 2021 0.0950 0.1048 0.0950 0.0950 96,955 -0.01(-9.44%)
Oct 04, 2021 0.0980 0.1049 0.0975 0.1049 18,281 +0.00(+0.87%)
Oct 01, 2021 0.1000 0.1081 0.1000 0.1040 23,647 +0.00(+3.90%)
Sep 30, 2021 0.0820 0.1001 0.0820 0.1001 9,400 +0.01(+15.59%)
Sep 28, 2021 0.0866 0.0866 0.0866 90 -0.01(-13.14%)
Sep 27, 2021 0.0900 0.0997 0.0900 0.0997 30,315 +0.00(+4.40%)
Sep 24, 2021 0.0910 0.0955 0.0910 0.0955 2,604 +0.01(+16.89%)
Sep 22, 2021 0.0817 0.0817 0.0817 0 +0.00(+0.49%)
Sep 21, 2021 0.0913 0.0913 0.0813 0.0813 30,004 +0.00(+0.12%)
Sep 20, 2021 0.0900 0.1000 0.0812 0.0812 137,990 -0.01(-14.53%)
Sep 17, 2021 0.0979 0.0980 0.0950 0.0950 85,200 -0.01(-5.00%)
Sep 16, 2021 0.0960 0.1000 0.0955 0.1000 20,880 +0.01(+7.53%)
Sep 15, 2021 0.0930 0.0930 0.0930 0.0930 500 -0.01(-7.00%)
Sep 14, 2021 0.1000 0.1000 0.0911 0.1000 68,500 +0.01(+9.89%)
Sep 13, 2021 0.0953 0.1000 0.0905 0.0910 28,595 -0.02(-16.36%)
Sep 10, 2021 0.1000 0.1088 0.1000 0.1088 12,564 -0.00(-0.09%)
Sep 08, 2021 0.1089 0.1089 0.1089 0 +0.00(+2.74%)
Sep 07, 2021 0.1210 0.1225 0.1060 0.1060 150,275 -0.02(-13.47%)
Sep 03, 2021 0.1215 0.1300 0.1201 0.1225 143,254 -0.01(-5.62%)
Sep 02, 2021 0.0911 0.1348 0.0911 0.1298 141,046 +0.03(+31.78%)
Sep 01, 2021 0.1000 0.1000 0.0908 0.0985 74,435 -0.00(-1.50%)
Aug 31, 2021 0.1000 0.1000 0.0953 0.1000 29,238 +0.00(+1.52%)
Aug 30, 2021 0.1000 0.1000 0.0975 0.0985 45,500 -0.00(-1.40%)
Aug 27, 2021 0.0951 0.1000 0.0933 0.0999 32,884 +0.00(+5.16%)
Aug 26, 2021 0.1000 0.1000 0.0950 0.0950 25,570 -0.01(-5.00%)
Aug 25, 2021 0.0961 0.1000 0.0929 0.1000 33,940 +0.00(+0.00%)
Aug 24, 2021 0.0911 0.1000 0.0911 0.1000 34,411 +0.00(+4.17%)
Aug 23, 2021 0.0994 0.0999 0.0911 0.0960 24,340 -0.00(-1.34%)
Aug 20, 2021 0.0910 0.1000 0.0906 0.0973 39,800 -0.01(-6.53%)
Aug 19, 2021 0.1000 0.1050 0.0850 0.1041 69,758 -0.00(-0.86%)
Aug 18, 2021 0.1050 0.1050 0.1050 0.1050 19,350 +0.00(+0.00%)
Aug 17, 2021 0.1250 0.1300 0.0801 0.1050 284,548 -0.02(-16.00%)
Aug 16, 2021 0.1219 0.1300 0.1175 0.1250 50,435 +0.00(+1.05%)
Aug 13, 2021 0.1200 0.1237 0.1150 0.1237 91,572 +0.01(+6.36%)
Aug 12, 2021 0.1199 0.1200 0.1163 0.1163 3,394 -0.00(-3.08%)
Aug 11, 2021 0.1173 0.1200 0.1102 0.1200 163,955 +0.01(+7.14%)
Aug 10, 2021 0.1168 0.1168 0.1060 0.1120 13,561 +0.01(+5.66%)
Aug 09, 2021 0.1115 0.1115 0.1060 0.1060 36,257 -0.00(-0.09%)
Aug 06, 2021 0.1200 0.1200 0.1060 0.1061 31,765 -0.00(-3.81%)
Aug 05, 2021 0.1120 0.1148 0.1103 0.1103 10,200 +0.00(+1.10%)
Aug 04, 2021 0.1050 0.1096 0.1050 0.1091 30,628 +0.00(+2.92%)
Aug 03, 2021 0.1119 0.1178 0.1060 0.1060 34,300 -0.01(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.