Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1720 0.2190 0.1700 0.1900 1,128,200 +0.03(+18.68%)
Apr 29, 2021 0.1500 0.1850 0.1351 0.1601 1,079,136 +0.01(+8.32%)
Apr 28, 2021 0.1640 0.1640 0.1300 0.1478 524,286 -0.02(-10.42%)
Apr 27, 2021 0.1495 0.1760 0.1250 0.1650 1,649,509 +0.02(+13.87%)
Apr 26, 2021 0.1245 0.1500 0.1110 0.1449 1,197,335 +0.03(+27.11%)
Apr 23, 2021 0.1000 0.1500 0.0951 0.1140 2,118,800 +0.01(+14.11%)
Apr 22, 2021 0.1009 0.1010 0.0943 0.0999 196,136 -0.00(-1.87%)
Apr 21, 2021 0.1008 0.1038 0.0905 0.1018 90,500 -0.00(-2.86%)
Apr 20, 2021 0.1050 0.1050 0.0937 0.1048 421,942 +0.00(+0.29%)
Apr 19, 2021 0.1340 0.1340 0.0920 0.1045 442,352 -0.00(-0.48%)
Apr 16, 2021 0.0803 0.1150 0.0803 0.1050 1,465,900 +0.02(+23.53%)
Apr 15, 2021 0.0887 0.0900 0.0850 0.0850 79,047 +0.01(+6.25%)
Apr 14, 2021 0.0823 0.0826 0.0780 0.0800 383,943 -0.01(-6.43%)
Apr 13, 2021 0.0870 0.0870 0.0811 0.0855 63,392 +0.00(+3.01%)
Apr 12, 2021 0.0680 0.0858 0.0680 0.0830 40,257 +0.00(+5.06%)
Apr 09, 2021 0.0800 0.0840 0.0710 0.0790 90,200 -0.00(-1.25%)
Apr 08, 2021 0.0760 0.0831 0.0730 0.0800 229,939 +0.01(+14.12%)
Apr 07, 2021 0.0760 0.0760 0.0701 0.0701 14,714 -0.00(-1.96%)
Apr 06, 2021 0.0670 0.0760 0.0670 0.0715 165,319 -0.00(-2.05%)
Apr 05, 2021 0.0760 0.0805 0.0610 0.0730 243,898 -0.01(-14.02%)
Apr 01, 2021 0.0838 0.0849 0.0750 0.0849 152,500 -0.00(-2.86%)
Mar 31, 2021 0.0837 0.0874 0.0837 0.0874 10,501 +0.01(+9.25%)
Mar 30, 2021 0.0800 0.0899 0.0760 0.0800 62,072 +0.00(+0.00%)
Mar 29, 2021 0.0835 0.0900 0.0780 0.0800 467,354 -0.00(-4.76%)
Mar 26, 2021 0.0801 0.0933 0.0800 0.0840 1,135,200 -0.02(-15.92%)
Mar 25, 2021 0.0840 0.1059 0.0800 0.0999 305,320 +0.01(+6.62%)
Mar 24, 2021 0.1000 0.1100 0.0860 0.0937 573,384 -0.02(-14.04%)
Mar 23, 2021 0.0985 0.1100 0.0985 0.1090 59,198 -0.00(-0.91%)
Mar 22, 2021 0.1302 0.1400 0.1050 0.1100 213,260 -0.03(-18.58%)
Mar 19, 2021 0.1500 0.1548 0.1110 0.1351 464,500 -0.01(-9.93%)
Mar 18, 2021 0.0870 0.1790 0.0870 0.1500 2,872,002 +0.05(+54.80%)
Mar 17, 2021 0.0720 0.0990 0.0720 0.0969 252,891 +0.02(+25.84%)
Mar 16, 2021 0.0770 0.0770 0.0770 0.0770 10,000 -0.00(-5.17%)
Mar 15, 2021 0.0720 0.0895 0.0720 0.0812 159,466 -0.00(-1.58%)
Mar 12, 2021 0.0898 0.0898 0.0800 0.0825 107,300 -0.01(-8.13%)
Mar 11, 2021 0.0901 0.0902 0.0825 0.0898 185,416 -0.00(-0.22%)
Mar 10, 2021 0.1095 0.1100 0.0880 0.0900 228,731 -0.01(-10.00%)
Mar 09, 2021 0.0900 0.1000 0.0860 0.1000 52,691 +0.01(+11.11%)
Mar 08, 2021 0.0980 0.1000 0.0900 0.0900 357,021 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.0642 0.0900 1,071,200 +0.00(+5.88%)
Mar 04, 2021 0.1020 0.1245 0.0800 0.0850 573,190 -0.02(-16.67%)
Mar 03, 2021 0.0800 0.1590 0.0800 0.1020 4,943,983 +0.02(+25.93%)
Mar 02, 2021 0.0751 0.0810 0.0701 0.0810 297,875 +0.00(+0.87%)
Mar 01, 2021 0.0770 0.0805 0.0680 0.0803 329,437 +0.00(+4.69%)
Feb 26, 2021 0.0769 0.0770 0.0660 0.0767 325,000 +0.01(+9.42%)
Feb 25, 2021 0.0800 0.0804 0.0701 0.0701 114,439 -0.01(-12.38%)
Feb 24, 2021 0.0856 0.0856 0.0745 0.0800 40,770 -0.01(-6.43%)
Feb 23, 2021 0.0800 0.0870 0.0705 0.0855 49,036 -0.00(-1.61%)
Feb 22, 2021 0.0800 0.0879 0.0800 0.0869 41,513 -0.00(-1.14%)
Feb 19, 2021 0.0870 0.0941 0.0800 0.0879 166,400 +0.00(+4.64%)
Feb 18, 2021 0.0947 0.0947 0.0840 0.0840 57,935 +0.00(+1.20%)
Feb 17, 2021 0.0949 0.0949 0.0815 0.0830 127,765 -0.01(-12.54%)
Feb 16, 2021 0.0800 0.0949 0.0800 0.0949 9,839 +0.01(+18.62%)
Feb 12, 2021 0.0871 0.0937 0.0800 0.0800 180,500 -0.01(-15.79%)
Feb 11, 2021 0.1000 0.1050 0.0890 0.0950 238,254 -0.00(-1.04%)
Feb 10, 2021 0.0935 0.1000 0.0870 0.0960 206,465 +0.01(+12.94%)
Feb 09, 2021 0.0915 0.1000 0.0776 0.0850 255,050 -0.01(-7.10%)
Feb 08, 2021 0.0668 0.0917 0.0668 0.0915 619,248 +0.00(+5.17%)
Feb 05, 2021 0.0900 0.0919 0.0850 0.0870 192,700 -0.00(-1.14%)
Feb 04, 2021 0.0710 0.0959 0.0670 0.0880 285,427 +0.01(+10.00%)
Feb 03, 2021 0.0898 0.0898 0.0750 0.0800 247,669 -0.00(-2.56%)
Feb 02, 2021 0.0890 0.0990 0.0820 0.0821 279,120 -0.01(-11.53%)
Feb 01, 2021 0.1028 0.1100 0.0890 0.0928 253,078 -0.01(-11.62%)
Jan 29, 2021 0.1100 0.1100 0.1001 0.1050 187,300 -0.00(-0.94%)
Jan 28, 2021 0.1100 0.1101 0.1060 0.1060 334,991 -0.00(-1.85%)
Jan 27, 2021 0.1026 0.1130 0.1025 0.1080 265,435 -0.00(-2.61%)
Jan 26, 2021 0.1000 0.1258 0.1000 0.1109 1,088,447 +0.01(+10.90%)
Jan 25, 2021 0.1089 0.1089 0.0855 0.1000 908,255 -0.01(-8.17%)
Jan 22, 2021 0.0993 0.1090 0.0951 0.1089 177,300 +0.01(+10.22%)
Jan 21, 2021 0.1090 0.1090 0.0815 0.0988 267,013 -0.00(-1.20%)
Jan 20, 2021 0.0850 0.1000 0.0840 0.1000 298,371 +0.01(+10.50%)
Jan 19, 2021 0.1090 0.1090 0.0850 0.0905 262,144 -0.01(-5.73%)
Jan 15, 2021 0.1130 0.1150 0.0950 0.0960 473,600 -0.02(-14.67%)
Jan 14, 2021 0.1100 0.1290 0.0975 0.1125 243,235 +0.01(+12.50%)
Jan 13, 2021 0.0782 0.1240 0.0720 0.1000 1,111,249 +0.01(+14.94%)
Jan 12, 2021 0.0930 0.0940 0.0740 0.0870 238,364 -0.01(-8.42%)
Jan 11, 2021 0.1200 0.1390 0.0705 0.0950 1,210,099 -0.03(-24.00%)
Jan 08, 2021 0.1249 0.1340 0.0900 0.1250 1,604,800 +0.00(+0.08%)
Jan 07, 2021 0.0790 0.1876 0.0560 0.1249 5,152,527 +0.06(+81.01%)
Jan 06, 2021 0.0690 0.0831 0.0645 0.0690 825,752 +0.00(+1.47%)
Jan 05, 2021 0.0850 0.0900 0.0630 0.0680 556,427 -0.01(-12.82%)
Jan 04, 2021 0.0620 0.0810 0.0618 0.0780 2,293,677 +0.02(+25.81%)
Dec 31, 2020 0.0620 0.0620 0.0620 114,915 +0.03(+72.22%)
Dec 30, 2020 0.0315 0.0393 0.0295 0.0360 114,915 -0.00(-1.37%)
Dec 29, 2020 0.0356 0.0394 0.0342 0.0365 276,319 +0.00(+6.41%)
Dec 28, 2020 0.0314 0.0410 0.0300 0.0343 679,571 +0.00(+9.24%)
Dec 24, 2020 0.0325 0.0325 0.0301 0.0314 205,100 +0.00(+1.29%)
Dec 23, 2020 0.0325 0.0339 0.0305 0.0310 233,750 +0.00(+1.64%)
Dec 22, 2020 0.0320 0.0350 0.0305 0.0305 159,371 -0.00(-8.96%)
Dec 21, 2020 0.0360 0.0360 0.0305 0.0335 91,073 -0.00(-5.63%)
Dec 18, 2020 0.0300 0.0365 0.0300 0.0355 298,600 +0.00(+10.94%)
Dec 17, 2020 0.0340 0.0350 0.0300 0.0320 146,851 -0.00(-7.25%)
Dec 16, 2020 0.0365 0.0370 0.0331 0.0345 337,225 -0.00(-4.17%)
Dec 15, 2020 0.0394 0.0396 0.0350 0.0360 264,198 -0.00(-3.49%)
Dec 14, 2020 0.0390 0.0434 0.0330 0.0373 576,203 -0.00(-7.90%)
Dec 11, 2020 0.0465 0.0483 0.0325 0.0405 1,615,800 -0.01(-15.98%)
Dec 10, 2020 0.0310 0.0700 0.0300 0.0482 6,050,830 +0.02(+55.48%)
Dec 09, 2020 0.0325 0.0325 0.0270 0.0310 310,471 +0.00(+4.03%)
Dec 08, 2020 0.0340 0.0368 0.0270 0.0298 310,233 -0.00(-12.35%)
Dec 07, 2020 0.0320 0.0340 0.0270 0.0340 534,189 +0.00(+11.48%)
Dec 04, 2020 0.0227 0.0382 0.0225 0.0305 2,054,600 +0.00(+17.76%)
Dec 03, 2020 0.0250 0.0280 0.0225 0.0259 1,021,488 -0.00(-2.63%)
Dec 02, 2020 0.0315 0.0328 0.0250 0.0266 797,220 -0.00(-8.28%)
Dec 01, 2020 0.0305 0.0385 0.0290 0.0290 559,891 -0.01(-24.68%)
Nov 30, 2020 0.0410 0.0473 0.0295 0.0385 2,694,793 -0.00(-6.10%)
Nov 27, 2020 0.0675 0.0675 0.0408 0.0410 1,173,900 -0.02(-29.91%)
Nov 25, 2020 0.0901 0.0923 0.0560 0.0585 6,484,200 -0.02(-29.09%)
Nov 24, 2020 0.0399 0.0850 0.0355 0.0825 8,689,145 +0.05(+146.27%)
Nov 23, 2020 0.0310 0.0335 0.0283 0.0335 1,726,347 +0.00(+13.18%)
Nov 20, 2020 0.0305 0.0315 0.0290 0.0296 389,000 -0.00(-1.00%)
Nov 19, 2020 0.0270 0.0310 0.0270 0.0299 226,168 -0.00(-0.33%)
Nov 18, 2020 0.0265 0.0300 0.0265 0.0300 286,025 +0.00(+1.01%)
Nov 17, 2020 0.0315 0.0315 0.0259 0.0297 509,462 -0.00(-4.19%)
Nov 16, 2020 0.0280 0.0310 0.0253 0.0310 761,426 +0.00(+9.93%)
Nov 13, 2020 0.0244 0.0282 0.0244 0.0282 547,500 +0.00(+8.46%)
Nov 12, 2020 0.0260 0.0260 0.0236 0.0260 75,706 +0.00(+4.84%)
Nov 11, 2020 0.0250 0.0253 0.0234 0.0248 362,589 -0.00(-4.62%)
Nov 10, 2020 0.0250 0.0260 0.0250 0.0260 2,255 -0.00(-3.35%)
Nov 09, 2020 0.0250 0.0269 0.0250 0.0269 30,500 -0.00(-1.10%)
Nov 06, 2020 0.0265 0.0273 0.0245 0.0272 275,100 +0.00(+2.64%)
Nov 05, 2020 0.0254 0.0273 0.0236 0.0265 407,000 +0.00(+10.42%)
Nov 04, 2020 0.0255 0.0255 0.0240 0.0240 158,975 -0.00(-4.76%)
Nov 03, 2020 0.0243 0.0252 0.0232 0.0252 99,950 +0.00(+3.70%)
Nov 02, 2020 0.0252 0.0252 0.0230 0.0243 15,770 -0.00(-10.00%)
Oct 30, 2020 0.0240 0.0280 0.0240 0.0270 551,700 +0.00(+6.30%)
Oct 29, 2020 0.0242 0.0254 0.0226 0.0254 115,338 +0.00(+4.53%)
Oct 28, 2020 0.0250 0.0250 0.0230 0.0243 150,513 -0.00(-2.41%)
Oct 27, 2020 0.0260 0.0260 0.0230 0.0249 309,192 +0.00(+9.69%)
Oct 26, 2020 0.0210 0.0244 0.0210 0.0227 98,605 -0.00(-2.58%)
Oct 23, 2020 0.0227 0.0233 0.0210 0.0233 61,700 +0.00(+2.19%)
Oct 22, 2020 0.0233 0.0233 0.0210 0.0228 27,759 -0.00(-4.60%)
Oct 21, 2020 0.0203 0.0239 0.0203 0.0239 367,573 -0.00(-4.40%)
Oct 20, 2020 0.0254 0.0254 0.0230 0.0250 81,400 +0.00(+2.88%)
Oct 19, 2020 0.0230 0.0275 0.0230 0.0243 30,000 -0.00(-6.54%)
Oct 16, 2020 0.0230 0.0260 0.0223 0.0260 43,000 +0.00(+8.33%)
Oct 15, 2020 0.0225 0.0260 0.0225 0.0240 73,760 -0.00(-7.69%)
Oct 14, 2020 0.0260 0.0260 0.0223 0.0260 135,144 +0.00(+0.00%)
Oct 13, 2020 0.0237 0.0260 0.0237 0.0260 18,900 +0.00(+11.59%)
Oct 12, 2020 0.0233 0.0233 0.0233 0.0233 30,800 -0.00(-7.54%)
Oct 09, 2020 0.0232 0.0252 0.0232 0.0252 65,900 +0.00(+5.44%)
Oct 08, 2020 0.0244 0.0244 0.0220 0.0239 64,510 -0.00(-5.16%)
Oct 07, 2020 0.0241 0.0252 0.0215 0.0252 134,729 +0.00(+5.00%)
Oct 06, 2020 0.0240 0.0240 0.0211 0.0240 548,027 +0.00(+6.19%)
Oct 05, 2020 0.0226 0.0240 0.0210 0.0226 527,142 -0.00(-9.60%)
Oct 02, 2020 0.0244 0.0256 0.0225 0.0250 89,400 -0.00(-5.66%)
Oct 01, 2020 0.0275 0.0299 0.0226 0.0265 610,594 -0.00(-8.62%)
Sep 30, 2020 0.0222 0.0335 0.0222 0.0290 2,112,081 +0.00(+15.54%)
Sep 29, 2020 0.0272 0.0280 0.0220 0.0251 383,926 -0.00(-10.99%)
Sep 28, 2020 0.0270 0.0282 0.0250 0.0282 133,074 +0.00(+4.06%)
Sep 25, 2020 0.0288 0.0288 0.0255 0.0271 197,300 +0.00(+0.37%)
Sep 24, 2020 0.0288 0.0310 0.0266 0.0270 316,415 -0.00(-2.88%)
Sep 23, 2020 0.0290 0.0290 0.0268 0.0278 79,500 -0.00(-7.02%)
Sep 22, 2020 0.0310 0.0310 0.0299 0.0299 4,270 +0.00(+6.79%)
Sep 21, 2020 0.0285 0.0340 0.0255 0.0280 586,813 +0.00(+8.53%)
Sep 18, 2020 0.0280 0.0285 0.0258 0.0258 222,300 -0.00(-7.86%)
Sep 17, 2020 0.0283 0.0310 0.0280 0.0280 191,610 -0.00(-5.08%)
Sep 16, 2020 0.0340 0.0340 0.0250 0.0295 784,981 +0.00(+18.00%)
Sep 15, 2020 0.0319 0.0340 0.0250 0.0250 684,320 -0.01(-19.35%)
Sep 14, 2020 0.0340 0.0340 0.0300 0.0310 1,026,777 -0.00(-5.49%)
Sep 11, 2020 0.0245 0.0370 0.0245 0.0328 2,934,600 +0.01(+33.88%)
Sep 10, 2020 0.0242 0.0250 0.0228 0.0245 204,363 +0.00(+7.46%)
Sep 09, 2020 0.0245 0.0255 0.0225 0.0228 218,520 -0.00(-6.94%)
Sep 08, 2020 0.0228 0.0245 0.0228 0.0245 139,570 +0.00(+7.46%)
Sep 04, 2020 0.0220 0.0240 0.0215 0.0228 138,500 -0.00(-2.15%)
Sep 03, 2020 0.0246 0.0246 0.0225 0.0233 99,500 -0.00(-0.85%)
Sep 02, 2020 0.0210 0.0247 0.0210 0.0235 420,299 +0.00(+12.44%)
Sep 01, 2020 0.0200 0.0209 0.0200 0.0209 217,806 +0.00(+4.50%)
Aug 31, 2020 0.0200 0.0200 0.0185 0.0200 79,600 +0.00(+8.11%)
Aug 28, 2020 0.0225 0.0225 0.0185 0.0185 95,800 -0.00(-13.15%)
Aug 27, 2020 0.0191 0.0250 0.0182 0.0213 489,974 +0.00(+6.50%)
Aug 26, 2020 0.0195 0.0200 0.0180 0.0200 594,336 +0.00(+5.26%)
Aug 25, 2020 0.0188 0.0190 0.0181 0.0190 41,998 -0.00(-17.75%)
Aug 24, 2020 0.0184 0.0231 0.0170 0.0231 101,000 +0.00(+13.79%)
Aug 21, 2020 0.0191 0.0245 0.0191 0.0203 96,900 +0.00(+2.01%)
Aug 20, 2020 0.0188 0.0207 0.0183 0.0199 64,860 +0.00(+8.15%)
Aug 19, 2020 0.0219 0.0219 0.0184 0.0184 230,800 -0.00(-8.91%)
Aug 18, 2020 0.0165 0.0245 0.0165 0.0202 1,283,552 +0.00(+6.32%)
Aug 17, 2020 0.0197 0.0197 0.0175 0.0190 95,108 +0.00(+2.70%)
Aug 14, 2020 0.0184 0.0207 0.0162 0.0185 80,100 +0.00(+1.65%)
Aug 13, 2020 0.0215 0.0215 0.0161 0.0182 152,000 -0.00(-12.92%)
Aug 12, 2020 0.0209 0.0209 0.0209 34 +0.00(+0.00%)
Aug 11, 2020 0.0219 0.0219 0.0172 0.0209 84,477 +0.00(+4.50%)
Aug 10, 2020 0.0200 0.0219 0.0200 0.0200 143,500 +0.00(+0.00%)
Aug 07, 2020 0.0171 0.0200 0.0171 0.0200 28,700 +0.00(+5.26%)
Aug 06, 2020 0.0200 0.0200 0.0171 0.0190 362,141 +0.00(+3.83%)
Aug 05, 2020 0.0205 0.0205 0.0175 0.0183 471,405 -0.00(-8.50%)
Aug 04, 2020 0.0212 0.0212 0.0200 0.0200 2,249 -0.00(-2.44%)
Aug 03, 2020 0.0205 0.0215 0.0205 0.0205 25,899 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0210 0.0191 0.0205 147,700 -0.00(-3.30%)
Jul 30, 2020 0.0230 0.0230 0.0210 0.0212 1,890 -0.00(-3.64%)
Jul 29, 2020 0.0210 0.0230 0.0201 0.0220 121,000 -0.00(-3.93%)
Jul 28, 2020 0.0206 0.0229 0.0189 0.0229 238,630 +0.00(+4.09%)
Jul 27, 2020 0.0238 0.0238 0.0210 0.0220 179,100 -0.00(-7.56%)
Jul 24, 2020 0.0286 0.0286 0.0198 0.0238 590,300 -0.01(-23.23%)
Jul 23, 2020 0.0285 0.0310 0.0230 0.0310 473,884 +0.00(+13.55%)
Jul 22, 2020 0.0306 0.0313 0.0220 0.0273 363,195 -0.00(-10.20%)
Jul 21, 2020 0.0300 0.0322 0.0250 0.0304 1,698,114 +0.00(+10.14%)
Jul 20, 2020 0.0244 0.0300 0.0210 0.0276 1,084,210 +0.00(+16.46%)
Jul 17, 2020 0.0178 0.0275 0.0165 0.0237 1,952,400 +0.01(+36.99%)
Jul 16, 2020 0.0140 0.0180 0.0140 0.0173 494,422 +0.00(+23.57%)
Jul 15, 2020 0.0150 0.0169 0.0140 0.0140 688,902 -0.00(-17.16%)
Jul 14, 2020 0.0166 0.0179 0.0150 0.0169 415,509 -0.00(-3.43%)
Jul 13, 2020 0.0213 0.0217 0.0139 0.0175 3,861,594 -0.00(-21.17%)
Jul 10, 2020 0.0233 0.0325 0.0200 0.0222 3,991,000 +0.00(+0.91%)
Jul 09, 2020 0.0248 0.0260 0.0220 0.0220 763,370 -0.00(-15.38%)
Jul 08, 2020 0.0249 0.0260 0.0210 0.0260 934,181 +0.00(+9.70%)
Jul 07, 2020 0.0335 0.0350 0.0221 0.0237 2,901,823 -0.01(-29.88%)
Jul 06, 2020 0.0276 0.0440 0.0255 0.0338 2,589,636 +0.00(+6.29%)
Jul 02, 2020 0.0240 0.0350 0.0210 0.0318 4,432,300 +0.01(+44.55%)
Jul 01, 2020 0.0290 0.0290 0.0190 0.0220 4,273,090 -0.01(-23.88%)
Jun 30, 2020 0.0206 0.0290 0.0195 0.0289 3,975,674 +0.00(+17.96%)
Jun 29, 2020 0.0190 0.0284 0.0160 0.0245 3,284,003 +0.01(+38.42%)
Jun 26, 2020 0.0210 0.0210 0.0177 0.0177 684,300 -0.00(-9.23%)
Jun 25, 2020 0.0231 0.0231 0.0195 0.0195 1,164,420 -0.00(-14.10%)
Jun 24, 2020 0.0239 0.0239 0.0215 0.0227 115,400 +0.00(+0.00%)
Jun 23, 2020 0.0220 0.0245 0.0215 0.0227 442,600 -0.00(-7.72%)
Jun 22, 2020 0.0258 0.0260 0.0210 0.0246 480,933 -0.00(-1.60%)
Jun 19, 2020 0.0275 0.0278 0.0240 0.0250 561,400 -0.00(-3.85%)
Jun 18, 2020 0.0256 0.0330 0.0235 0.0260 1,264,225 -0.00(-1.14%)
Jun 17, 2020 0.0250 0.0298 0.0245 0.0263 527,341 +0.00(+5.20%)
Jun 16, 2020 0.0340 0.0380 0.0230 0.0250 1,010,004 -0.01(-27.54%)
Jun 15, 2020 0.0250 0.0345 0.0200 0.0345 817,707 +0.00(+15.38%)
Jun 12, 2020 0.0165 0.0349 0.0150 0.0299 805,600 +0.01(+99.33%)
Jun 11, 2020 0.0183 0.0195 0.0145 0.0150 761,673 -0.00(-16.67%)
Jun 10, 2020 0.0189 0.0189 0.0172 0.0180 36,875 -0.00(-2.70%)
Jun 09, 2020 0.0188 0.0190 0.0172 0.0185 98,850 +0.00(+0.00%)
Jun 08, 2020 0.0185 0.0210 0.0171 0.0185 924,729 +0.00(+0.00%)
Jun 05, 2020 0.0171 0.0200 0.0171 0.0185 602,300 +0.00(+2.78%)
Jun 04, 2020 0.0195 0.0195 0.0176 0.0180 414,182 +0.00(+5.26%)
Jun 03, 2020 0.0220 0.0220 0.0171 0.0171 900,357 -0.00(-22.27%)
Jun 02, 2020 0.0194 0.0222 0.0190 0.0220 555,760 +0.00(+8.37%)
Jun 01, 2020 0.0220 0.0240 0.0182 0.0203 979,151 +0.00(+12.15%)
May 29, 2020 0.0270 0.0274 0.0171 0.0181 391,400 -0.01(-24.90%)
May 28, 2020 0.0236 0.0300 0.0236 0.0241 1,588,655 +0.00(+1.69%)
May 27, 2020 0.0413 0.0470 0.0180 0.0237 620,437 -0.02(-49.57%)
May 26, 2020 0.0464 0.0528 0.0400 0.0470 160,129 -0.00(-6.37%)
May 22, 2020 0.0500 0.0535 0.0413 0.0502 542,900 +0.00(+0.40%)
May 21, 2020 0.0480 0.0500 0.0425 0.0500 168,107 +0.01(+11.11%)
May 20, 2020 0.0396 0.0600 0.0390 0.0450 276,784 +0.00(+7.14%)
May 19, 2020 0.0250 0.0450 0.0250 0.0420 426,360 +0.02(+75.00%)
May 18, 2020 0.0265 0.0300 0.0234 0.0240 327,959 -0.00(-9.43%)
May 15, 2020 0.0270 0.0270 0.0245 0.0265 14,700 +0.00(+5.58%)
May 14, 2020 0.0251 0.0251 0.0251 4 +0.00(+0.00%)
May 13, 2020 0.0322 0.0322 0.0230 0.0251 291,488 -0.00(-1.57%)
May 12, 2020 0.0375 0.0480 0.0251 0.0255 226,310 -0.01(-31.82%)
May 11, 2020 0.0270 0.0389 0.0230 0.0374 497,426 +0.01(+38.52%)
May 08, 2020 0.0279 0.0330 0.0260 0.0270 312,000 -0.01(-16.67%)
May 07, 2020 0.0330 0.0330 0.0290 0.0324 22,801 -0.00(-1.82%)
May 06, 2020 0.0327 0.0400 0.0250 0.0330 272,006 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.