Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.500 4.550 4.000 4.070 432,441 -0.47(-10.35%)
May 27, 2021 4.550 4.570 4.350 4.540 318,926 +0.21(+4.85%)
May 26, 2021 4.550 4.550 4.266 4.330 432,070 +0.09(+2.22%)
May 25, 2021 4.250 4.310 4.050 4.236 288,256 +0.05(+1.10%)
May 24, 2021 4.260 4.260 3.870 4.190 535,459 +0.23(+5.81%)
May 21, 2021 4.410 4.410 3.920 3.960 965,473 -0.16(-3.89%)
May 20, 2021 4.110 4.350 4.020 4.120 400,022 +0.14(+3.60%)
May 19, 2021 3.610 4.030 3.560 3.977 1,327,194 -0.19(-4.63%)
May 18, 2021 4.220 4.262 4.050 4.170 430,700 +0.02(+0.48%)
May 17, 2021 4.000 4.290 4.000 4.150 723,192 -0.46(-9.99%)
May 14, 2021 4.720 4.950 4.290 4.610 567,212 +0.36(+8.48%)
May 13, 2021 4.860 4.860 3.970 4.250 1,348,983 -0.68(-13.79%)
May 12, 2021 4.800 5.413 4.590 4.930 738,441 +0.28(+6.02%)
May 11, 2021 4.665 4.800 4.300 4.650 783,160 -0.12(-2.52%)
May 10, 2021 5.115 5.170 4.740 4.770 583,438 -0.34(-6.65%)
May 07, 2021 4.600 5.160 4.600 5.110 632,216 +0.38(+7.97%)
May 06, 2021 5.150 5.150 4.650 4.733 719,624 -0.28(-5.53%)
May 05, 2021 5.000 5.340 5.000 5.010 455,618 +0.00(+0.00%)
May 04, 2021 5.185 5.220 4.850 5.010 828,065 -0.36(-6.70%)
May 03, 2021 5.565 6.070 5.230 5.370 586,437 -0.08(-1.47%)
Apr 30, 2021 5.525 6.180 5.420 5.450 1,083,600 -0.06(-1.09%)
Apr 29, 2021 6.290 6.290 5.460 5.510 470,347 -0.54(-8.93%)
Apr 28, 2021 5.640 6.090 5.640 6.050 285,152 +0.36(+6.33%)
Apr 27, 2021 6.100 6.350 5.670 5.690 639,614 -0.39(-6.35%)
Apr 26, 2021 5.270 6.240 5.270 6.076 664,750 +0.81(+15.29%)
Apr 23, 2021 5.000 5.305 4.750 5.270 656,800 -0.01(-0.17%)
Apr 22, 2021 5.810 5.910 5.146 5.279 707,349 -0.36(-6.40%)
Apr 21, 2021 5.610 5.730 5.330 5.640 529,150 -0.02(-0.35%)
Apr 20, 2021 5.500 6.120 5.350 5.660 1,091,900 +0.27(+4.94%)
Apr 19, 2021 5.600 5.840 4.900 5.394 2,523,693 -0.60(-9.96%)
Apr 16, 2021 6.100 6.315 5.970 5.990 641,300 -0.38(-5.96%)
Apr 15, 2021 6.750 6.750 6.080 6.370 944,488 -0.18(-2.75%)
Apr 14, 2021 7.015 7.190 6.100 6.550 1,437,927 -0.42(-6.03%)
Apr 13, 2021 7.700 7.700 6.750 6.970 1,190,426 -0.17(-2.37%)
Apr 12, 2021 7.000 7.450 6.920 7.139 720,061 +0.22(+3.24%)
Apr 09, 2021 7.040 7.340 6.890 6.915 697,900 -0.33(-4.62%)
Apr 08, 2021 6.983 7.310 6.940 7.250 491,539 +0.44(+6.46%)
Apr 07, 2021 7.140 7.480 6.738 6.810 719,081 -0.69(-9.20%)
Apr 06, 2021 8.395 8.395 7.488 7.500 597,511 -0.60(-7.41%)
Apr 05, 2021 7.990 8.250 7.796 8.100 747,976 +0.23(+2.92%)
Apr 01, 2021 8.080 8.080 7.560 7.870 638,500 +0.30(+3.90%)
Mar 31, 2021 6.820 7.690 6.820 7.574 437,927 +0.36(+4.99%)
Mar 30, 2021 7.049 7.250 6.850 7.214 622,265 +0.33(+4.86%)
Mar 29, 2021 7.870 7.870 6.670 6.880 1,001,613 -0.28(-3.91%)
Mar 26, 2021 7.550 7.550 6.840 7.160 723,700 +0.13(+1.85%)
Mar 25, 2021 7.000 7.100 6.130 7.030 1,364,057 -0.10(-1.40%)
Mar 24, 2021 7.735 7.930 7.050 7.130 890,565 -0.34(-4.59%)
Mar 23, 2021 8.000 8.020 7.290 7.473 859,205 -0.55(-6.82%)
Mar 22, 2021 8.500 8.500 7.960 8.020 744,516 -0.43(-5.09%)
Mar 19, 2021 8.550 8.700 8.270 8.450 511,200 +0.15(+1.81%)
Mar 18, 2021 8.680 9.000 8.250 8.300 915,945 -0.36(-4.16%)
Mar 17, 2021 8.195 8.706 7.797 8.660 611,789 +0.45(+5.53%)
Mar 16, 2021 8.785 8.880 8.085 8.207 927,073 -0.67(-7.58%)
Mar 15, 2021 8.500 8.950 8.200 8.880 1,061,441 +0.65(+7.90%)
Mar 12, 2021 8.200 8.470 7.744 8.230 677,000 -0.07(-0.84%)
Mar 11, 2021 8.260 8.460 8.000 8.300 891,218 +0.08(+0.97%)
Mar 10, 2021 8.730 9.000 7.793 8.220 1,537,415 -0.16(-1.91%)
Mar 09, 2021 8.000 8.450 7.800 8.380 1,031,569 +1.09(+15.01%)
Mar 08, 2021 7.200 7.679 6.740 7.287 1,099,370 +0.29(+4.09%)
Mar 05, 2021 7.480 7.490 5.721 7.000 2,411,800 -0.28(-3.85%)
Mar 04, 2021 8.300 8.590 6.780 7.280 2,164,043 -1.10(-13.13%)
Mar 03, 2021 9.145 9.160 8.310 8.380 1,207,605 -0.00(-0.04%)
Mar 02, 2021 9.200 9.400 8.150 8.383 1,242,160 -0.67(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.