Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

10.69 +0.50 (+4.91%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		89.40	89.40	89.40	20	-4.04(-4.32%)
Mar 09, 2017		93.44	93.44	93.44	80	+1.55(+1.69%)
Mar 02, 2017		91.89	91.89	91.89	33	-0.45(-0.49%)
Feb 23, 2017		92.34	92.34	92.34	0	-3.45(-3.60%)
Feb 15, 2017		95.79	95.79	95.79	34	+3.37(+3.65%)
Feb 14, 2017	92.42	92.42	92.42	92.42	271	-2.56(-2.70%)
Feb 13, 2017	95.00	95.00	94.98	94.98	220	+1.36(+1.45%)
Feb 10, 2017	93.62	93.62	93.62	93.62	289	-0.18(-0.19%)
Feb 09, 2017	93.80	93.80	93.80	93.80	182	-0.29(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Overseas Land & Investment Ltd (OP: CAOVY )

Historical Prices