Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

10.56 +0.37 (+3.63%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.19	10.19	10.19	10.19	606	+0.40(+4.09%)
May 15, 2024	9.630	9.790	9.550	9.790	823	-0.06(-0.59%)
May 14, 2024	9.848	9.848	9.848	9.848	226	+0.09(+0.95%)
May 13, 2024	9.700	9.760	9.700	9.755	1,329	+0.06(+0.64%)
May 10, 2024	9.693	9.693	9.693	9.693	301	+0.29(+3.11%)
May 09, 2024	9.505	9.640	9.400	9.400	342	+0.33(+3.67%)
May 08, 2024	9.210	9.210	9.068	9.068	2,145	-0.46(-4.85%)
May 07, 2024	9.530	9.530	9.530	9.530	885	-0.52(-5.17%)
May 03, 2024				10.05	1	+0.18(+1.82%)
May 02, 2024	9.870	9.870	9.870	9.870	406	+0.62(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Overseas Land & Investment Ltd (OP: CAOVY )

Historical Prices