Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.39 19.39 19.39 0 +0.15(+0.78%)
May 22, 2019 19.23 19.23 19.23 0 -0.32(-1.64%)
May 21, 2019 19.56 19.56 19.56 0 -0.08(-0.42%)
May 20, 2019 19.64 19.64 19.64 9 +0.00(+0.00%)
May 09, 2019 19.64 19.64 19.64 0 +0.00(+0.00%)
May 07, 2019 19.64 19.64 19.64 0 +0.17(+0.87%)
May 01, 2019 19.47 19.47 19.47 0 +0.48(+2.53%)
Apr 30, 2019 19.21 19.21 18.99 18.99 12,100 -0.16(-0.84%)
Apr 29, 2019 19.15 19.15 19.15 19.15 3,373 +1.28(+7.16%)
Apr 12, 2019 17.87 17.87 17.87 0 +0.00(+0.00%)
Apr 11, 2019 18.97 18.97 17.87 17.87 7,060 -0.45(-2.48%)
Apr 10, 2019 18.09 18.37 18.09 18.32 10,592 -0.18(-0.95%)
Apr 09, 2019 18.50 18.50 18.50 3,351 +0.00(+0.00%)
Apr 03, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 29, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.