Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

17.00 UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		24.70	24.70	24.70	0	-0.82(-3.21%)
May 08, 2015		25.52	25.52	25.52	0	-2.03(-7.37%)
Apr 30, 2015		27.55	27.55	27.55	0	-0.15(-0.54%)
Apr 29, 2015	27.70	27.70	27.70	27.70	200	-0.55(-1.95%)
Apr 27, 2015		28.25	28.25	28.25	0	+0.40(+1.44%)
Apr 24, 2015	27.85	27.85	27.85	27.85	150	+0.45(+1.64%)
Apr 23, 2015	27.40	27.40	27.40	27.40	184	+0.10(+0.37%)
Apr 21, 2015		27.30	27.30	27.30	0	-0.04(-0.14%)
Apr 17, 2015		27.34	27.34	27.34	0	-0.61(-2.19%)
Apr 15, 2015		27.95	27.95	27.95	0	+0.25(+0.90%)
Apr 14, 2015	27.72	27.72	27.70	27.70	500	-0.55(-1.95%)
Apr 13, 2015	28.25	28.25	28.25	28.25	281	+0.10(+0.36%)
Apr 10, 2015	28.15	28.15	28.15	28.15	232	+0.05(+0.18%)
Apr 02, 2015		28.10	28.10	28.10	0	-0.70(-2.43%)
Mar 25, 2015		28.80	28.80	28.80	0	-0.03(-0.12%)
Mar 23, 2015		28.84	28.84	28.84	0	+0.59(+2.07%)
Mar 19, 2015		28.25	28.25	28.25	0	+0.89(+3.23%)
Mar 18, 2015	27.32	27.36	27.32	27.36	8,100	+0.56(+2.11%)
Mar 13, 2015		26.80	26.80	26.80	0	-0.60(-2.19%)
Mar 12, 2015	27.40	27.40	27.40	27.40	7,050	+0.78(+2.93%)
Mar 10, 2015		26.62	26.62	26.62	52	-0.98(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices