Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Jan 29, 2024	0.0269	0	-0.00(-10.33%)
Jan 24, 2024	0.0300	0	+0.02(+500.00%)
Jan 16, 2024	0.0050	0	-0.03(-86.74%)
Jan 08, 2024	0.0377	0	+0.01(+25.25%)
Jan 03, 2024	0.0301	0	-0.03(-49.83%)
Dec 27, 2023	0.0600	90	+0.01(+20.00%)
Dec 21, 2023	0.0500	0	+0.01(+25.00%)
Dec 18, 2023	0.0400	0	+0.01(+23.08%)
Dec 13, 2023	0.0325	0	+0.00(+8.33%)
Dec 07, 2023	0.0300	0	-0.00(-11.24%)
Nov 20, 2023	0.0338	0	-0.01(-15.50%)
Nov 16, 2023	0.0400	0	+0.02(+77.78%)
Nov 09, 2023	0.0225	0	+0.00(+0.00%)
Nov 07, 2023	0.0225	0	+0.00(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veritec Inc (OP: VRTC )

Historical Prices