Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

44.84 +0.49 (+1.10%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Apr 15, 2021 40.50 40.50 40.50 40.50 130 +1.25(+3.18%)
Apr 13, 2021 39.25 39.25 39.25 0 -0.85(-2.12%)
Apr 07, 2021 40.10 40.10 40.10 0 +0.00(+0.00%)
Apr 05, 2021 40.10 40.10 40.10 0 +0.25(+0.63%)
Mar 29, 2021 39.85 39.85 39.85 0 +0.00(+0.00%)
Mar 26, 2021 39.85 39.85 39.85 80 +0.00(+0.00%)
Mar 25, 2021 39.85 39.85 39.85 39.85 330 -0.25(-0.62%)
Mar 22, 2021 40.10 40.10 40.10 0 +0.00(+0.00%)
Mar 16, 2021 40.10 40.10 40.10 0 -0.40(-0.99%)
Mar 10, 2021 40.50 40.50 40.50 0 +0.30(+0.75%)
Mar 08, 2021 40.20 40.20 40.20 0 +0.10(+0.25%)
Mar 05, 2021 40.10 40.10 38.55 40.10 1,700 -0.15(-0.37%)
Mar 04, 2021 40.25 40.25 40.25 20 +0.00(+0.00%)
Mar 01, 2021 40.25 40.25 40.25 0 +2.20(+5.78%)
Feb 23, 2021 38.05 38.05 38.05 0 +0.00(+0.00%)
Feb 05, 2021 38.05 38.05 38.05 0 +0.95(+2.56%)
Feb 04, 2021 37.10 37.10 37.10 85 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.