Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

1.727 -0.033 (-1.90%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.690	1.780	1.690	1.760	28,314	+0.06(+3.52%)
May 15, 2024	1.770	1.790	1.680	1.700	27,473	-0.07(-3.95%)
May 14, 2024	1.780	1.800	1.750	1.770	27,603	-0.02(-1.03%)
May 13, 2024	1.760	1.868	1.760	1.788	101,585	+0.03(+1.61%)
May 10, 2024	1.880	1.880	1.760	1.760	113,086	-0.08(-4.35%)
May 09, 2024	1.770	1.940	1.770	1.840	89,534	+0.03(+1.66%)
May 08, 2024	1.790	1.920	1.790	1.810	29,028	-0.01(-0.55%)
May 07, 2024	1.750	2.118	1.750	1.820	279,464	+0.07(+4.00%)
May 06, 2024	1.720	1.840	1.718	1.750	103,046	+0.03(+1.74%)
May 03, 2024	1.750	1.960	1.660	1.720	379,489	-0.08(-4.44%)
May 02, 2024	1.690	1.870	1.630	1.800	188,162	+0.08(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices