Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.150	5.250	5.020	5.200	76,738	+0.10(+1.96%)
Mar 30, 2017	5.500	5.500	4.705	5.100	328,372	-0.85(-14.29%)
Mar 29, 2017	5.800	6.000	5.800	5.950	82,470	+0.20(+3.48%)
Mar 28, 2017	5.500	5.800	5.475	5.750	78,857	+0.25(+4.55%)
Mar 27, 2017	5.700	5.700	5.450	5.500	28,978	-0.20(-3.51%)
Mar 24, 2017	5.850	5.850	5.600	5.700	40,697	-0.10(-1.72%)
Mar 23, 2017	5.550	5.881	5.550	5.800	38,613	+0.25(+4.50%)
Mar 22, 2017	5.650	5.750	5.500	5.550	88,641	-0.05(-0.89%)
Mar 21, 2017	5.600	5.700	5.600	5.600	18,380	+0.05(+0.90%)
Mar 20, 2017	5.550	5.651	5.550	5.550	31,701	-0.05(-0.89%)
Mar 17, 2017	5.500	5.650	5.500	5.600	25,809	+0.15(+2.75%)
Mar 16, 2017	5.550	5.650	5.450	5.450	52,426	-0.10(-1.80%)
Mar 15, 2017	5.400	5.650	5.400	5.550	22,566	+0.15(+2.78%)
Mar 14, 2017	5.450	5.500	5.150	5.400	80,265	-0.10(-1.82%)
Mar 13, 2017	6.000	6.000	5.500	5.500	115,780	-0.55(-9.09%)
Mar 10, 2017	5.950	6.150	5.800	6.050	176,338	+0.20(+3.42%)
Mar 09, 2017	5.650	5.900	5.625	5.850	101,130	+0.20(+3.54%)
Mar 08, 2017	5.500	5.650	5.450	5.650	118,656	+0.20(+3.67%)
Mar 07, 2017	5.450	5.500	5.400	5.450	29,199	+0.05(+0.93%)
Mar 06, 2017	5.400	5.500	5.250	5.400	59,524	-0.05(-0.92%)
Mar 03, 2017	5.250	5.550	5.205	5.450	76,896	+0.15(+2.83%)
Mar 02, 2017	5.200	5.350	5.200	5.300	85,287	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices