Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.200
4.200
4.200
0
+0.05(+1.20%)
Mar 28, 2018
4.153
4.200
4.100
4.150
7,999
-0.05(-1.19%)
Mar 27, 2018
4.200
4.200
4.200
4.200
2,544
+0.00(+0.00%)
Mar 26, 2018
4.150
4.200
4.100
4.200
4,168
+0.00(+0.00%)
Mar 23, 2018
4.150
4.275
4.150
4.200
4,027
+0.03(+0.60%)
Mar 22, 2018
4.250
4.250
4.150
4.175
10,436
-0.05(-1.18%)
Mar 21, 2018
4.200
4.250
4.150
4.225
7,066
+0.12(+3.05%)
Mar 20, 2018
4.150
4.250
4.100
4.100
10,173
-0.05(-1.20%)
Mar 19, 2018
4.200
4.250
4.150
4.150
17,700
-0.10(-2.35%)
Mar 16, 2018
4.200
4.250
4.100
4.250
13,048
+0.05(+1.19%)
Mar 15, 2018
4.325
4.325
4.200
4.200
4,075
-0.05(-1.18%)
Mar 14, 2018
4.350
4.350
4.250
4.250
1,975
-0.05(-1.16%)
Mar 13, 2018
4.350
4.350
4.300
4.300
7,459
+0.00(+0.00%)
Mar 12, 2018
4.300
4.350
4.300
4.300
13,012
+0.00(+0.00%)
Mar 09, 2018
4.350
4.375
4.250
4.300
26,919
+0.00(+0.00%)
Mar 08, 2018
4.400
4.450
4.250
4.300
25,400
-0.05(-1.15%)
Mar 07, 2018
4.350
4.400
4.300
4.350
3,805
+0.00(+0.00%)
Mar 06, 2018
4.350
4.400
4.250
4.350
12,975
+0.05(+1.16%)
Mar 05, 2018
4.250
4.350
4.250
4.300
16,819
+0.05(+1.18%)
Mar 02, 2018
4.350
4.350
4.250
4.250
104,792
-0.15(-3.41%)
Mar 01, 2018
4.450
4.450
4.300
4.400
19,597
+0.00(+0.00%)
Feb 28, 2018
4.650
4.650
4.400
4.400
7,611
-0.05(-1.12%)
Feb 27, 2018
4.550
4.550
4.450
4.450
8,369
-0.10(-2.20%)
Feb 26, 2018
4.600
4.600
4.500
4.550
7,348
+0.05(+1.11%)
Feb 23, 2018
4.600
4.600
4.500
4.500
521,212
-0.10(-2.17%)
Feb 22, 2018
4.500
4.600
4.500
4.600
10,525
+0.10(+2.22%)
Feb 21, 2018
4.550
4.600
4.500
4.500
2,990
+0.00(+0.00%)
Feb 20, 2018
4.500
4.580
4.500
4.500
520,818
+0.05(+1.12%)
Feb 16, 2018
4.450
4.450
4.450
0
-0.05(-1.11%)
Feb 15, 2018
4.500
4.500
4.450
4.500
21,210
+0.00(+0.00%)
Feb 14, 2018
4.450
4.516
4.405
4.500
15,777
+0.00(+0.00%)
Feb 13, 2018
4.400
4.500
4.400
4.500
11,563
+0.05(+1.12%)
Feb 12, 2018
4.450
4.450
4.400
4.450
10,195
+0.00(+0.00%)
Feb 09, 2018
4.450
4.450
4.400
4.450
23,379
+0.05(+1.14%)
Feb 08, 2018
4.450
4.450
4.400
4.400
200,157
+0.00(+0.00%)
Feb 07, 2018
4.400
4.400
4.350
4.400
25,478
+0.05(+1.15%)
Feb 06, 2018
4.400
4.500
4.350
4.350
12,733
-0.10(-2.25%)
Feb 05, 2018
4.550
4.550
4.450
4.450
19,439
-0.15(-3.26%)
Feb 02, 2018
4.600
4.650
4.550
4.600
34,969
-0.03(-0.54%)
Feb 01, 2018
4.550
4.650
4.500
4.625
241,617
+0.08(+1.65%)
Jan 31, 2018
4.550
4.600
4.550
4.550
4,950
+0.00(+0.00%)
Jan 30, 2018
4.650
4.650
4.600
4.550
67,236
-0.05(-1.09%)
Jan 29, 2018
4.600
4.650
4.600
4.600
3,230
-0.05(-1.08%)
Jan 26, 2018
4.650
4.650
4.550
4.650
14,748
-0.05(-1.06%)
Jan 25, 2018
4.550
4.700
4.550
4.700
56,829
+0.20(+4.44%)
Jan 24, 2018
4.600
4.650
4.500
4.500
169,286
-0.10(-2.17%)
Jan 23, 2018
4.400
4.600
4.400
4.600
24,896
+0.25(+5.75%)
Jan 22, 2018
4.400
4.400
4.350
4.350
18,105
-0.05(-1.14%)
Jan 19, 2018
4.300
4.400
4.300
4.400
6,726
+0.10(+2.33%)
Jan 18, 2018
4.300
4.350
4.300
4.300
361,795
+0.00(+0.00%)
Jan 17, 2018
4.250
4.350
4.250
4.300
14,377
+0.00(+0.00%)
Jan 16, 2018
4.350
4.450
4.250
4.300
62,679
-0.15(-3.37%)
Jan 12, 2018
4.450
4.450
4.450
0
+0.15(+3.49%)
Jan 11, 2018
4.300
4.400
4.300
4.300
5,743
+0.00(+0.00%)
Jan 10, 2018
4.300
4.300
44,040
-0.15(-3.37%)
Jan 09, 2018
4.500
4.500
4.350
4.450
44,394
+0.04(+0.91%)
Jan 08, 2018
4.350
4.450
4.300
4.410
30,832
+0.07(+1.61%)
Jan 05, 2018
4.300
4.350
4.250
4.340
6,867
+0.09(+2.12%)
Jan 04, 2018
4.300
4.350
4.250
4.250
8,792
-0.10(-2.30%)
Jan 03, 2018
4.300
4.400
4.300
4.350
3,597
+0.11(+2.59%)
Jan 02, 2018
4.350
4.350
4.200
4.240
2,889
-0.11(-2.53%)
Dec 29, 2017
4.350
4.350
4.350
0
+0.05(+1.16%)
Dec 28, 2017
4.350
4.350
4.300
4.300
2,030
+0.00(+0.00%)
Dec 27, 2017
4.200
4.300
4.150
4.300
8,887
+0.20(+4.88%)
Dec 26, 2017
4.150
4.200
4.100
4.100
3,725
-0.12(-2.96%)
Dec 22, 2017
4.200
4.250
4.173
4.225
17,747
+0.02(+0.60%)
Dec 21, 2017
4.150
4.200
4.150
4.200
3,418
+0.15(+3.58%)
Dec 20, 2017
4.200
4.200
4.100
4.055
7,460
-0.04(-1.10%)
Dec 19, 2017
4.100
4.150
4.100
4.100
15,254
-0.04(-0.97%)
Dec 18, 2017
4.150
4.150
4.100
4.140
14,140
+0.04(+0.98%)
Dec 15, 2017
4.124
4.150
4.055
4.100
5,610
+0.00(+0.00%)
Dec 14, 2017
4.150
4.200
4.100
4.100
1,921
-0.05(-1.20%)
Dec 13, 2017
4.150
4.178
4.100
4.150
5,499
-0.10(-2.35%)
Dec 12, 2017
4.300
4.300
4.250
4.250
3,950
-0.05(-1.16%)
Dec 11, 2017
4.150
4.350
4.150
4.300
2,938
+0.10(+2.38%)
Dec 08, 2017
4.200
4.220
4.200
4.200
2,555
-0.10(-2.33%)
Dec 07, 2017
4.250
4.300
4.250
4.300
1,100
+0.00(+0.00%)
Dec 06, 2017
4.250
4.300
4.300
4.300
10,429
+0.00(+0.00%)
Dec 05, 2017
4.450
4.450
4.300
4.300
2,798
-0.05(-1.15%)
Dec 04, 2017
4.400
4.300
4.350
4,249
+0.05(+1.16%)
Dec 01, 2017
4.350
4.350
4.300
4.300
1,814
-0.03(-0.58%)
Nov 30, 2017
4.300
4.400
4.250
4.325
2,547
-0.02(-0.57%)
Nov 29, 2017
4.350
4.400
4.300
4.350
17,235
-0.05(-1.14%)
Nov 28, 2017
4.350
4.400
4.350
4.400
7,816
+0.00(+0.00%)
Nov 27, 2017
4.500
4.500
4.300
4.400
61,528
-0.05(-1.12%)
Nov 24, 2017
4.425
4.450
4.400
4.450
861
+0.05(+1.14%)
Nov 22, 2017
4.350
4.500
4.350
4.400
36,435
+0.05(+1.15%)
Nov 21, 2017
4.250
4.350
4.200
4.350
9,030
+0.15(+3.57%)
Nov 20, 2017
4.300
4.350
4.150
4.200
7,359
-0.10(-2.33%)
Nov 17, 2017
4.300
4.300
4.150
4.300
9,780
-0.03(-0.78%)
Nov 16, 2017
4.231
4.400
4.231
4.334
12,457
+0.16(+3.81%)
Nov 15, 2017
4.150
4.175
4.100
4.175
9,523
-0.03(-0.60%)
Nov 14, 2017
4.150
4.250
4.150
4.200
2,589
+0.05(+1.20%)
Nov 13, 2017
4.250
4.250
4.175
4.150
1,902
-0.15(-3.49%)
Nov 10, 2017
4.200
4.300
4.200
4.300
11,299
+0.00(+0.00%)
Nov 09, 2017
4.250
4.300
4.200
4.300
21,111
+0.00(+0.00%)
Nov 08, 2017
4.250
4.300
4.200
4.300
10,958
+0.05(+1.18%)
Nov 07, 2017
4.275
4.300
4.200
4.250
22,742
-0.03(-0.58%)
Nov 06, 2017
4.150
4.350
4.150
4.275
27,988
+0.18(+4.27%)
Nov 03, 2017
3.950
4.150
3.950
4.100
26,481
+0.15(+3.80%)
Nov 02, 2017
3.850
4.000
3.850
3.950
12,427
+0.10(+2.60%)
Nov 01, 2017
3.850
3.890
3.850
3.850
4,181
+0.00(+0.00%)
Oct 31, 2017
3.850
3.850
3.810
3.850
17,650
-0.05(-1.28%)
Oct 30, 2017
3.800
3.900
3.800
3.900
25,800
+0.00(+0.00%)
Oct 27, 2017
3.900
3.900
3.872
3.900
4,473
-0.05(-1.27%)
Oct 26, 2017
4.000
4.000
3.900
3.950
28,594
-0.05(-1.25%)
Oct 25, 2017
3.900
4.000
3.823
4.000
65,896
+0.00(+0.00%)
Oct 24, 2017
3.980
4.000
3.950
4.000
1,247
+0.00(+0.00%)
Oct 23, 2017
4.000
4.050
3.950
4.000
15,606
+0.00(+0.00%)
Oct 20, 2017
4.050
4.100
3.950
4.000
59,630
-0.05(-1.23%)
Oct 19, 2017
4.000
4.100
3.996
4.050
33,141
+0.05(+1.25%)
Oct 18, 2017
3.950
4.050
3.950
4.000
24,475
+0.00(+0.00%)
Oct 17, 2017
4.000
4.100
3.912
4.000
67,461
+0.05(+1.27%)
Oct 16, 2017
4.250
4.250
3.910
3.950
115,328
-0.20(-4.82%)
Oct 13, 2017
4.500
4.500
4.050
4.150
89,718
+0.10(+2.47%)
Oct 12, 2017
4.050
4.100
4.000
4.050
79,102
+0.02(+0.62%)
Oct 11, 2017
4.050
4.050
3.950
4.025
24,849
+0.08(+1.90%)
Oct 10, 2017
4.050
4.050
3.950
3.950
4,697
-0.14(-3.50%)
Oct 09, 2017
4.100
4.100
3.900
4.093
7,495
+0.09(+2.33%)
Oct 06, 2017
3.950
4.050
3.950
4.000
27,345
+0.05(+1.27%)
Oct 05, 2017
4.000
4.000
3.950
3.950
11,010
-0.05(-1.25%)
Oct 04, 2017
4.050
4.050
4.000
4.000
2,500
+0.00(+0.00%)
Oct 03, 2017
4.000
4.050
3.920
4.000
14,169
+0.05(+1.27%)
Oct 02, 2017
4.000
4.050
3.950
3.950
7,678
-0.05(-1.25%)
Sep 29, 2017
3.800
4.000
3.800
4.000
23,672
+0.25(+6.67%)
Sep 28, 2017
3.950
3.950
3.725
3.750
45,394
-0.10(-2.60%)
Sep 27, 2017
4.000
4.025
3.850
3.850
18,245
-0.20(-4.94%)
Sep 26, 2017
4.100
4.100
4.000
4.050
98,982
-0.10(-2.41%)
Sep 25, 2017
4.000
4.150
4.000
4.150
10,248
+0.10(+2.47%)
Sep 22, 2017
4.100
4.100
4.045
4.050
3,220
-0.05(-1.22%)
Sep 21, 2017
4.062
4.100
4.025
4.100
3,691
+0.05(+1.23%)
Sep 20, 2017
4.100
4.100
4.050
4.050
5,573
+0.05(+1.25%)
Sep 19, 2017
4.100
4.100
4.000
4.000
2,986
-0.05(-1.23%)
Sep 18, 2017
4.140
4.150
4.050
4.050
15,600
-0.10(-2.41%)
Sep 15, 2017
4.150
4.150
4.100
4.150
3,120
+0.05(+1.22%)
Sep 14, 2017
4.200
4.200
4.100
4.100
7,046
-0.15(-3.53%)
Sep 13, 2017
4.150
4.250
4.117
4.250
2,707
+0.05(+1.19%)
Sep 12, 2017
4.150
4.200
4.150
4.200
1,994
+0.10(+2.44%)
Sep 11, 2017
4.150
4.200
4.100
4.100
1,879
+0.00(+0.00%)
Sep 08, 2017
4.200
4.200
4.100
4.100
12,806
-0.05(-1.20%)
Sep 07, 2017
4.150
4.200
4.050
4.150
11,272
+0.05(+1.22%)
Sep 06, 2017
4.050
4.125
4.050
4.100
5,144
+0.07(+1.86%)
Sep 05, 2017
4.350
4.450
4.000
4.025
87,489
-0.32(-7.47%)
Sep 01, 2017
4.650
4.700
4.300
4.350
42,162
-0.35(-7.45%)
Aug 31, 2017
4.050
4.700
4.050
4.700
78,746
+0.70(+17.50%)
Aug 30, 2017
3.950
4.000
3.910
4.000
2,320
+0.02(+0.63%)
Aug 29, 2017
4.000
4.050
3.950
3.975
9,281
-0.07(-1.85%)
Aug 28, 2017
3.950
4.050
3.950
4.050
3,905
+0.10(+2.53%)
Aug 25, 2017
3.950
3.950
3.900
3.950
4,183
+0.00(+0.00%)
Aug 24, 2017
3.964
4.000
3.950
3.950
1,358
+0.03(+0.64%)
Aug 23, 2017
4.000
4.000
3.950
3.925
10,049
-0.05(-1.26%)
Aug 22, 2017
3.900
4.000
3.900
3.975
5,339
+0.08(+1.92%)
Aug 21, 2017
3.940
3.950
3.850
3.900
7,248
-0.05(-1.27%)
Aug 18, 2017
4.050
4.050
3.950
3.950
11,831
+0.00(+0.00%)
Aug 17, 2017
4.100
4.150
3.950
3.950
35,044
-0.15(-3.66%)
Aug 16, 2017
4.050
4.100
4.025
4.100
8,515
+0.07(+1.86%)
Aug 15, 2017
4.200
4.200
4.000
4.025
15,126
-0.12(-3.01%)
Aug 14, 2017
4.150
4.200
4.100
4.150
12,936
+0.00(+0.00%)
Aug 11, 2017
4.050
4.150
4.050
4.150
13,357
+0.03(+0.61%)
Aug 10, 2017
4.300
4.300
4.100
4.125
24,463
-0.17(-4.07%)
Aug 09, 2017
4.300
4.300
4.200
4.300
15,546
+0.00(+0.00%)
Aug 08, 2017
4.150
4.300
4.100
4.300
26,345
+0.25(+6.17%)
Aug 07, 2017
3.900
4.150
3.900
4.050
61,234
+0.20(+5.19%)
Aug 04, 2017
3.900
3.900
3.800
3.850
25,799
+0.02(+0.65%)
Aug 03, 2017
3.850
3.950
3.800
3.825
62,041
-0.07(-1.92%)
Aug 02, 2017
4.050
4.150
3.900
3.900
189,737
-0.18(-4.29%)
Aug 01, 2017
4.100
4.150
4.050
4.075
19,929
-0.08(-1.81%)
Jul 31, 2017
4.060
4.150
4.050
4.150
27,599
+0.05(+1.22%)
Jul 28, 2017
4.250
4.250
4.100
4.100
9,115
-0.10(-2.38%)
Jul 27, 2017
4.200
4.250
4.150
4.200
16,175
-0.10(-2.33%)
Jul 26, 2017
4.350
4.350
4.200
4.300
22,138
-0.05(-1.15%)
Jul 25, 2017
4.350
4.400
4.300
4.350
31,471
+0.00(+0.00%)
Jul 24, 2017
4.300
4.400
4.300
4.350
8,609
+0.00(+0.00%)
Jul 21, 2017
4.350
4.400
4.350
4.350
14,247
+0.00(+0.00%)
Jul 20, 2017
4.450
4.450
4.300
4.350
15,594
-0.10(-2.25%)
Jul 19, 2017
4.450
4.450
4.400
4.450
6,403
+0.00(+0.00%)
Jul 18, 2017
4.400
4.450
4.400
4.450
15,605
+0.05(+1.14%)
Jul 17, 2017
4.400
4.450
4.350
4.400
25,972
-0.10(-2.22%)
Jul 14, 2017
4.500
4.500
4.400
4.500
17,213
+0.10(+2.27%)
Jul 13, 2017
4.400
4.500
4.350
4.400
17,324
-0.05(-1.12%)
Jul 12, 2017
4.450
4.500
4.400
4.450
7,912
+0.00(+0.00%)
Jul 11, 2017
4.500
4.500
4.450
4.450
14,596
+0.00(+0.00%)
Jul 10, 2017
4.450
4.500
4.400
4.450
24,930
+0.00(+0.00%)
Jul 07, 2017
4.481
4.500
4.350
4.450
84,749
+0.00(+0.00%)
Jul 06, 2017
4.500
4.500
4.450
4.450
7,551
-0.05(-1.11%)
Jul 05, 2017
4.550
4.650
4.450
4.500
130,657
-0.20(-4.26%)
Jul 03, 2017
4.650
4.750
4.650
4.700
11,743
+0.00(+0.00%)
Jun 30, 2017
4.650
4.700
4.400
4.700
174,365
-0.30(-6.00%)
Jun 29, 2017
5.250
5.300
4.900
5.000
32,804
-0.20(-3.85%)
Jun 28, 2017
5.282
5.300
5.200
5.200
24,174
-0.05(-0.95%)
Jun 27, 2017
5.200
5.250
5.200
5.250
11,880
+0.05(+0.96%)
Jun 26, 2017
5.200
5.250
5.100
5.200
18,527
-0.10(-1.89%)
Jun 23, 2017
5.250
5.350
5.250
5.300
7,197
+0.05(+0.95%)
Jun 22, 2017
5.300
5.300
5.250
5.250
5,824
-0.05(-0.94%)
Jun 21, 2017
5.300
5.300
5.200
5.300
14,962
+0.05(+0.95%)
Jun 20, 2017
5.250
5.350
5.250
5.250
9,212
-0.05(-0.94%)
Jun 19, 2017
5.250
5.350
5.250
5.300
14,365
+0.00(+0.00%)
Jun 16, 2017
5.200
5.300
5.200
5.300
17,286
+0.00(+0.00%)
Jun 15, 2017
5.150
5.300
5.150
5.300
19,988
+0.00(+0.00%)
Jun 14, 2017
5.200
5.300
5.200
5.300
25,630
+0.05(+0.95%)
Jun 13, 2017
5.250
5.300
5.200
5.250
10,206
-0.05(-0.94%)
Jun 12, 2017
5.200
5.350
5.200
5.300
12,951
+0.00(+0.00%)
Jun 09, 2017
5.250
5.300
5.160
5.300
10,825
+0.05(+0.95%)
Jun 08, 2017
5.225
5.250
5.150
5.250
17,006
+0.00(+0.00%)
Jun 07, 2017
5.250
5.250
5.150
5.250
35,432
+0.00(+0.00%)
Jun 06, 2017
5.300
5.400
5.200
5.250
33,111
-0.05(-0.94%)
Jun 05, 2017
5.100
5.300
5.050
5.300
35,220
+0.30(+6.00%)
Jun 02, 2017
4.850
5.050
4.850
5.000
37,350
+0.15(+3.09%)
Jun 01, 2017
4.800
4.900
4.800
4.850
3,460
+0.00(+0.00%)
May 31, 2017
4.850
4.900
4.800
4.850
6,169
-0.08(-1.52%)
May 30, 2017
4.850
4.950
4.800
4.925
7,177
+0.02(+0.51%)
May 26, 2017
4.900
4.950
4.850
4.900
8,473
+0.08(+1.55%)
May 25, 2017
4.700
4.850
4.700
4.825
13,480
+0.12(+2.66%)
May 24, 2017
4.600
4.700
4.600
4.700
48,089
+0.10(+2.17%)
May 23, 2017
4.650
4.700
4.600
4.600
11,806
-0.08(-1.60%)
May 22, 2017
4.700
4.700
4.650
4.675
1,564
+0.02(+0.54%)
May 19, 2017
4.623
4.700
4.600
4.650
11,924
+0.00(+0.00%)
May 18, 2017
4.600
4.650
4.600
4.650
15,878
+0.03(+0.54%)
May 17, 2017
4.600
4.675
4.600
4.625
48,155
+0.00(+0.00%)
May 16, 2017
4.700
4.700
4.550
4.625
29,528
+0.03(+0.54%)
May 15, 2017
4.600
4.650
4.600
4.600
18,826
+0.00(+0.00%)
May 12, 2017
4.600
4.650
4.575
4.600
23,050
+0.00(+0.00%)
May 11, 2017
4.600
4.700
4.600
4.600
9,689
-0.05(-1.08%)
May 10, 2017
4.667
4.675
4.600
4.650
13,702
-0.05(-1.06%)
May 09, 2017
4.650
4.800
4.650
4.700
16,545
+0.00(+0.00%)
May 08, 2017
4.700
4.700
4.550
4.700
20,324
+0.00(+0.00%)
May 05, 2017
4.650
4.700
4.550
4.700
36,860
+0.05(+1.08%)
May 04, 2017
4.850
4.950
4.600
4.650
70,963
-0.22(-4.62%)
May 03, 2017
4.800
4.900
4.750
4.875
33,731
+0.08(+1.56%)
May 02, 2017
4.600
4.800
4.600
4.800
27,932
+0.20(+4.35%)
May 01, 2017
4.600
4.650
4.550
4.600
48,356
-0.05(-1.08%)
Apr 28, 2017
4.600
4.700
4.600
4.650
22,000
+0.05(+1.09%)
Apr 27, 2017
4.600
4.650
4.600
4.600
16,893
+0.00(+0.00%)
Apr 26, 2017
4.600
4.700
4.600
4.600
23,780
+0.00(+0.00%)
Apr 25, 2017
4.605
4.650
4.600
4.600
21,595
-0.08(-1.60%)
Apr 24, 2017
4.650
4.750
4.600
4.675
11,001
+0.05(+1.08%)
Apr 21, 2017
4.750
4.750
4.615
4.625
8,520
-0.03(-0.54%)
Apr 20, 2017
4.650
4.750
4.650
4.650
22,274
-0.03(-0.56%)
Apr 19, 2017
4.650
4.750
4.650
4.676
41,252
+0.03(+0.56%)
Apr 18, 2017
4.700
4.700
4.600
4.650
14,568
-0.05(-1.06%)
Apr 17, 2017
4.600
4.700
4.600
4.700
30,235
+0.10(+2.17%)
Apr 13, 2017
4.650
4.650
4.600
4.600
19,570
+0.00(+0.00%)
Apr 12, 2017
4.650
4.725
4.550
4.600
28,080
-0.05(-1.08%)
Apr 11, 2017
4.550
4.700
4.550
4.650
31,287
+0.10(+2.20%)
Apr 10, 2017
4.600
4.695
4.550
4.550
34,530
-0.10(-2.15%)
Apr 07, 2017
4.600
4.750
4.600
4.650
21,636
+0.00(+0.00%)
Apr 06, 2017
4.700
4.800
4.600
4.650
222,311
-0.10(-2.11%)
Apr 05, 2017
4.800
4.950
4.750
4.750
68,773
-0.10(-2.06%)
Apr 04, 2017
4.950
5.050
4.850
4.850
76,503
-0.20(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.