Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.720 3.740 3.680 3.680 3,000 -0.02(-0.54%)
Mar 28, 2019 3.550 3.700 3.550 3.700 5,381 +0.11(+3.06%)
Mar 27, 2019 3.530 3.600 3.530 3.590 11,635 +0.07(+1.99%)
Mar 26, 2019 3.500 3.550 3.500 3.520 12,807 -0.01(-0.28%)
Mar 25, 2019 3.600 3.600 3.500 3.530 1,642 -0.10(-2.75%)
Mar 22, 2019 3.660 3.710 3.630 3.630 6,600 -0.07(-1.89%)
Mar 21, 2019 3.680 3.720 3.670 3.700 3,780 -0.05(-1.33%)
Mar 20, 2019 3.600 3.760 3.550 3.750 8,453 +0.18(+5.04%)
Mar 19, 2019 3.500 3.570 3.500 3.570 1,930 +0.10(+2.87%)
Mar 18, 2019 3.440 3.480 3.430 3.470 1,424 +0.02(+0.66%)
Mar 15, 2019 3.430 3.448 3.420 3.448 900 +0.02(+0.52%)
Mar 14, 2019 3.380 3.430 3.370 3.430 1,900 +0.06(+1.78%)
Mar 13, 2019 3.520 3.520 3.340 3.370 1,193 -0.21(-5.87%)
Mar 12, 2019 3.420 3.710 3.350 3.580 26,003 +0.24(+7.19%)
Mar 11, 2019 3.250 3.360 3.250 3.340 4,673 +0.12(+3.73%)
Mar 08, 2019 3.371 3.371 3.200 3.220 38,000 -0.18(-5.29%)
Mar 07, 2019 3.390 3.420 3.360 3.400 9,380 -0.04(-1.16%)
Mar 06, 2019 3.420 3.450 3.270 3.440 12,221 -0.04(-1.15%)
Mar 05, 2019 3.520 3.520 3.470 3.480 7,006 -0.04(-1.14%)
Mar 04, 2019 3.720 3.720 3.520 3.520 17,102 -0.20(-5.38%)
Mar 01, 2019 3.680 3.760 3.680 3.720 2,000 +0.04(+1.09%)
Feb 28, 2019 3.580 3.720 3.580 3.680 2,356 +0.03(+0.82%)
Feb 27, 2019 3.810 3.810 3.615 3.650 16,819 -0.17(-4.45%)
Feb 26, 2019 3.890 3.900 3.820 3.820 9,860 +0.24(+6.70%)
Feb 25, 2019 3.610 3.610 3.580 3.580 1,084 -0.02(-0.56%)
Feb 22, 2019 3.570 3.600 3.550 3.600 2,600 +0.05(+1.41%)
Feb 21, 2019 3.550 3.562 3.550 3.550 4,226 -0.05(-1.39%)
Feb 20, 2019 3.720 3.720 3.550 3.600 6,669 -0.15(-4.00%)
Feb 19, 2019 3.620 3.750 3.570 3.750 2,382 +0.18(+5.04%)
Feb 15, 2019 3.690 3.690 3.540 3.570 6,700 -0.15(-4.03%)
Feb 14, 2019 3.390 3.720 3.390 3.720 12,219 +0.47(+14.46%)
Feb 13, 2019 3.420 3.510 3.250 3.250 5,858 -0.11(-3.27%)
Feb 12, 2019 3.190 3.371 3.190 3.360 3,690 +0.22(+7.01%)
Feb 11, 2019 3.300 3.420 3.140 3.140 9,141 -0.16(-4.85%)
Feb 08, 2019 3.280 3.400 3.220 3.300 7,300 +0.05(+1.54%)
Feb 07, 2019 3.210 3.350 3.210 3.250 6,291 -0.05(-1.52%)
Feb 06, 2019 3.280 3.330 3.230 3.300 36,914 +0.05(+1.54%)
Feb 05, 2019 3.260 3.270 3.250 3.250 804 +0.00(+0.00%)
Feb 04, 2019 3.300 3.310 3.240 3.250 9,432 -0.07(-2.11%)
Feb 01, 2019 3.260 3.340 3.260 3.320 1,500 +0.04(+1.22%)
Jan 31, 2019 3.300 3.300 3.240 3.280 9,027 -0.01(-0.30%)
Jan 30, 2019 3.280 3.315 3.230 3.290 19,020 +0.09(+2.81%)
Jan 29, 2019 3.292 3.292 3.200 3.200 2,435 -0.05(-1.54%)
Jan 28, 2019 3.270 3.320 3.240 3.250 12,986 -0.03(-0.91%)
Jan 25, 2019 3.180 3.320 3.180 3.280 11,800 +0.18(+5.81%)
Jan 24, 2019 3.090 3.284 3.090 3.100 6,039 +0.02(+0.65%)
Jan 23, 2019 3.210 3.260 3.080 3.080 16,257 -0.17(-5.23%)
Jan 22, 2019 3.230 3.340 3.230 3.250 6,780 -0.03(-0.91%)
Jan 18, 2019 3.365 3.390 3.240 3.280 23,600 -0.11(-3.33%)
Jan 17, 2019 3.400 3.410 3.310 3.393 7,896 -0.06(-1.65%)
Jan 16, 2019 3.360 3.450 3.340 3.450 33,462 +0.05(+1.47%)
Jan 15, 2019 3.450 3.470 3.290 3.400 39,991 -0.02(-0.44%)
Jan 14, 2019 3.510 3.510 3.370 3.415 12,017 -0.06(-1.87%)
Jan 11, 2019 3.300 3.540 3.300 3.480 38,200 +0.22(+6.75%)
Jan 10, 2019 3.240 3.300 3.235 3.260 24,142 +0.03(+0.93%)
Jan 09, 2019 3.200 3.230 3.045 3.230 33,493 +0.13(+4.19%)
Jan 08, 2019 3.140 3.150 3.000 3.100 28,098 +0.10(+3.33%)
Jan 07, 2019 3.020 3.081 3.000 3.000 5,983 +0.01(+0.33%)
Jan 04, 2019 3.050 3.080 2.990 2.990 8,700 -0.04(-1.32%)
Jan 03, 2019 2.820 3.050 2.820 3.030 6,496 +0.05(+1.68%)
Jan 02, 2019 2.920 2.980 2.850 2.980 8,438 +0.14(+4.93%)
Dec 31, 2018 2.800 2.940 2.750 2.840 29,700 +0.00(+0.00%)
Dec 28, 2018 2.790 2.880 2.790 2.840 15,700 +0.02(+0.71%)
Dec 27, 2018 2.840 2.840 2.790 2.820 2,057 -0.02(-0.70%)
Dec 26, 2018 2.950 2.950 2.790 2.840 4,762 -0.01(-0.35%)
Dec 24, 2018 2.940 2.990 2.750 2.850 17,200 -0.13(-4.36%)
Dec 21, 2018 3.000 3.020 2.940 2.980 7,000 -0.01(-0.33%)
Dec 20, 2018 2.950 3.000 2.950 2.990 2,434 +0.06(+1.87%)
Dec 19, 2018 2.860 2.950 2.860 2.935 6,135 +0.10(+3.35%)
Dec 18, 2018 2.740 2.840 2.740 2.840 50,058 +0.09(+3.27%)
Dec 17, 2018 2.871 2.871 2.740 2.750 22,813 -0.02(-0.72%)
Dec 14, 2018 2.800 2.920 2.770 2.770 6,600 -0.12(-4.15%)
Dec 13, 2018 2.940 2.960 2.875 2.890 17,859 -0.10(-3.34%)
Dec 12, 2018 2.960 3.000 2.900 2.990 3,261 +0.01(+0.34%)
Dec 11, 2018 3.080 3.080 2.930 2.980 2,018 -0.03(-1.00%)
Dec 10, 2018 3.290 3.290 2.970 3.010 4,101 -0.21(-6.52%)
Dec 07, 2018 3.010 3.300 2.950 3.220 10,600 +0.28(+9.52%)
Dec 06, 2018 2.920 3.000 2.810 2.940 4,987 -0.06(-2.00%)
Dec 04, 2018 2.880 3.040 2.880 3.000 2,900 +0.00(+0.00%)
Dec 03, 2018 3.180 3.180 2.840 3.000 32,031 -0.16(-5.05%)
Nov 29, 2018 3.159 3.159 3.159 0 +0.05(+1.59%)
Nov 28, 2018 3.170 3.170 3.110 3.110 821 -0.02(-0.64%)
Nov 27, 2018 3.200 3.210 3.130 3.130 929 -0.07(-2.19%)
Nov 26, 2018 3.206 3.260 3.200 3.200 2,619 -0.07(-2.14%)
Nov 23, 2018 3.290 3.290 3.270 3.270 500 -0.03(-0.93%)
Nov 21, 2018 3.301 3.301 3.301 0 +0.08(+2.37%)
Nov 20, 2018 3.590 3.610 3.224 3.224 17,074 -0.41(-11.17%)
Nov 19, 2018 3.570 3.638 3.570 3.630 2,533 -0.01(-0.27%)
Nov 16, 2018 3.590 3.740 3.540 3.640 5,900 +0.02(+0.43%)
Nov 15, 2018 3.480 3.711 3.480 3.624 9,957 +0.00(+0.12%)
Nov 14, 2018 3.470 3.780 3.429 3.620 14,075 -0.08(-2.16%)
Nov 13, 2018 3.250 3.700 3.210 3.700 6,915 +0.35(+10.45%)
Nov 12, 2018 3.020 3.350 3.020 3.350 11,464 +0.23(+7.37%)
Nov 09, 2018 2.910 3.130 2.910 3.120 3,200 +0.16(+5.41%)
Nov 08, 2018 3.000 3.000 2.960 2.960 1,795 -0.03(-1.00%)
Nov 07, 2018 2.940 2.990 2.890 2.990 17,520 +0.06(+2.05%)
Nov 06, 2018 2.740 2.933 2.740 2.930 20,273 +0.15(+5.40%)
Nov 05, 2018 2.770 2.850 2.720 2.780 14,177 -0.01(-0.36%)
Nov 02, 2018 2.820 2.850 2.770 2.790 7,400 -0.04(-1.41%)
Nov 01, 2018 2.780 2.830 2.750 2.830 7,305 +0.04(+1.43%)
Oct 31, 2018 2.750 2.822 2.750 2.790 5,891 +0.04(+1.46%)
Oct 30, 2018 2.770 2.790 2.660 2.750 11,597 -0.03(-1.08%)
Oct 29, 2018 2.980 2.980 2.780 2.780 8,035 -0.23(-7.64%)
Oct 26, 2018 2.840 3.010 2.800 3.010 5,700 +0.14(+4.88%)
Oct 25, 2018 2.873 2.880 2.856 2.870 18,100 +0.01(+0.35%)
Oct 24, 2018 2.910 2.940 2.800 2.860 15,989 -0.08(-2.72%)
Oct 23, 2018 2.960 2.960 2.930 2.940 4,698 -0.02(-0.68%)
Oct 22, 2018 3.050 3.050 2.960 2.960 11,513 -0.01(-0.34%)
Oct 19, 2018 2.960 2.970 2.930 2.970 6,700 -0.01(-0.34%)
Oct 18, 2018 3.140 3.140 2.960 2.980 12,003 -0.19(-5.99%)
Oct 17, 2018 3.060 3.170 2.930 3.170 62,385 +0.11(+3.59%)
Oct 16, 2018 3.120 3.132 3.060 3.060 39,070 +0.01(+0.33%)
Oct 15, 2018 3.000 3.070 2.955 3.050 55,290 +0.01(+0.33%)
Oct 12, 2018 3.010 3.178 2.965 3.040 461,100 -0.52(-14.61%)
Oct 11, 2018 3.560 3.560 3.340 3.560 35,893 -0.01(-0.28%)
Oct 10, 2018 3.580 3.655 3.570 3.570 3,950 -0.09(-2.46%)
Oct 09, 2018 3.800 3.800 3.570 3.660 5,538 -0.11(-2.92%)
Oct 08, 2018 3.780 3.800 3.550 3.770 12,931 -0.04(-1.05%)
Oct 05, 2018 3.870 3.870 3.710 3.810 21,400 +0.05(+1.33%)
Oct 04, 2018 3.730 3.775 3.720 3.760 9,682 -0.10(-2.59%)
Oct 03, 2018 3.710 3.890 3.710 3.860 12,120 +0.19(+5.18%)
Oct 02, 2018 3.770 3.850 3.670 3.670 9,344 -0.13(-3.42%)
Oct 01, 2018 3.850 3.890 3.670 3.800 31,617 +0.00(+0.00%)
Sep 28, 2018 3.900 3.900 3.750 3.800 18,200 -0.20(-5.00%)
Sep 27, 2018 3.910 4.000 3.850 4.000 17,624 +0.05(+1.27%)
Sep 26, 2018 3.850 4.000 3.850 3.950 24,217 +0.10(+2.60%)
Sep 25, 2018 4.100 4.100 3.850 3.850 8,702 -0.20(-4.94%)
Sep 24, 2018 3.950 4.050 3.850 4.050 13,022 +0.10(+2.53%)
Sep 21, 2018 4.050 4.050 3.950 3.950 4,800 +0.00(+0.00%)
Sep 20, 2018 4.100 4.100 3.950 3.950 12,924 -0.05(-1.25%)
Sep 19, 2018 3.700 4.100 3.700 4.000 34,548 +0.35(+9.59%)
Sep 18, 2018 3.950 4.000 3.650 3.650 7,893 -0.20(-5.19%)
Sep 17, 2018 3.950 4.000 3.850 3.850 6,866 -0.15(-3.75%)
Sep 14, 2018 3.850 4.050 3.800 4.000 16,500 +0.10(+2.56%)
Sep 13, 2018 4.050 4.150 3.900 3.900 40,753 -0.25(-6.02%)
Sep 12, 2018 4.100 4.150 4.050 4.150 19,383 +0.00(+0.00%)
Sep 11, 2018 4.150 4.200 4.125 4.150 19,684 -0.05(-1.19%)
Sep 10, 2018 4.100 4.240 4.100 4.200 9,331 -0.02(-0.59%)
Sep 07, 2018 4.195 4.250 4.150 4.225 16,900 -0.03(-0.59%)
Sep 06, 2018 4.200 4.250 4.200 4.250 15,830 +0.10(+2.41%)
Sep 05, 2018 4.300 4.300 4.050 4.150 29,579 -0.15(-3.49%)
Sep 04, 2018 4.450 4.450 3.955 4.300 65,601 -0.11(-2.38%)
Aug 31, 2018 4.405 4.405 4.405 0 +0.16(+3.65%)
Aug 30, 2018 4.200 4.300 4.200 4.250 23,734 -0.03(-0.58%)
Aug 29, 2018 3.850 4.275 3.850 4.275 88,296 +0.40(+10.32%)
Aug 28, 2018 3.850 3.900 3.850 3.875 3,657 +0.08(+1.97%)
Aug 27, 2018 3.830 3.890 3.800 3.800 17,538 -0.12(-3.18%)
Aug 24, 2018 4.068 4.068 3.900 3.925 19,600 -0.19(-4.50%)
Aug 23, 2018 4.150 4.150 4.050 4.110 17,208 +0.01(+0.24%)
Aug 22, 2018 4.000 4.100 3.925 4.100 32,595 +0.10(+2.50%)
Aug 21, 2018 3.800 4.050 3.800 4.000 71,596 +0.20(+5.26%)
Aug 20, 2018 3.750 3.800 3.750 3.800 3,035 +0.05(+1.33%)
Aug 17, 2018 3.800 3.800 3.750 3.750 1,300 -0.05(-1.32%)
Aug 16, 2018 3.750 3.850 3.700 3.800 14,029 +0.00(+0.00%)
Aug 15, 2018 3.750 3.800 3.700 3.800 4,145 +0.00(+0.00%)
Aug 14, 2018 3.750 3.800 3.700 3.800 16,380 +0.07(+2.01%)
Aug 13, 2018 3.800 3.829 3.705 3.725 62,368 -0.10(-2.61%)
Aug 10, 2018 3.900 3.900 3.800 3.825 23,600 -0.02(-0.65%)
Aug 09, 2018 3.850 3.850 3.750 3.850 19,927 +0.05(+1.32%)
Aug 08, 2018 3.775 3.800 3.775 3.800 4,716 +0.05(+1.33%)
Aug 07, 2018 3.850 3.850 3.750 3.750 7,036 -0.10(-2.60%)
Aug 06, 2018 3.850 3.950 3.750 3.850 12,276 -0.02(-0.65%)
Aug 03, 2018 4.000 4.000 3.800 3.875 19,300 -0.02(-0.64%)
Aug 02, 2018 3.750 3.900 3.750 3.900 19,229 +0.00(+0.00%)
Aug 01, 2018 3.950 4.000 3.900 3.900 74,898 +0.00(+0.00%)
Jul 31, 2018 3.900 4.000 3.850 3.900 107,066 -0.05(-1.27%)
Jul 30, 2018 3.900 3.950 3.810 3.950 15,885 +0.05(+1.28%)
Jul 27, 2018 3.760 3.900 3.750 3.900 40,600 +0.10(+2.63%)
Jul 26, 2018 3.850 3.850 3.800 3.800 29,886 +0.00(+0.00%)
Jul 25, 2018 3.700 3.825 3.700 3.800 16,561 +0.02(+0.66%)
Jul 24, 2018 3.700 3.786 3.700 3.775 36,775 +0.12(+3.42%)
Jul 23, 2018 3.700 3.750 3.600 3.650 23,170 -0.10(-2.67%)
Jul 20, 2018 3.700 3.850 3.600 3.750 34,269 +0.05(+1.35%)
Jul 19, 2018 3.750 3.750 3.600 3.700 30,358 +0.00(+0.00%)
Jul 18, 2018 3.750 3.750 3.500 3.700 39,488 +0.00(+0.00%)
Jul 17, 2018 3.500 3.935 3.400 3.700 117,064 +0.25(+7.25%)
Jul 16, 2018 3.450 3.500 3.450 3.450 1,050,360 -0.05(-1.43%)
Jul 13, 2018 3.350 3.500 3.350 3.500 711,031 +0.10(+2.94%)
Jul 12, 2018 3.350 3.300 3.400 89,040 +0.05(+1.49%)
Jul 11, 2018 3.450 3.450 3.300 3.350 91,683 -0.15(-4.29%)
Jul 10, 2018 3.650 3.650 3.500 3.500 20,046 -0.15(-4.11%)
Jul 09, 2018 3.600 3.600 3.600 3.650 23,645 +0.15(+4.29%)
Jul 06, 2018 3.450 3.550 3.450 3.500 10,723 +0.02(+0.72%)
Jul 05, 2018 3.450 3.500 3.450 3.475 46,806 -0.02(-0.71%)
Jul 03, 2018 3.500 3.500 3.500 0 +0.02(+0.72%)
Jul 02, 2018 3.400 3.475 3.400 3.475 14,829 +0.02(+0.72%)
Jun 29, 2018 3.450 3.470 3.450 3.450 6,356 +0.00(+0.00%)
Jun 28, 2018 3.460 3.500 3.450 3.450 3,814 +0.00(+0.00%)
Jun 27, 2018 3.450 3.500 3.350 3.450 65,887 -0.05(-1.43%)
Jun 26, 2018 3.450 3.500 3.350 3.500 12,880 +0.12(+3.70%)
Jun 25, 2018 3.300 3.375 3.300 3.375 17,372 +0.12(+3.85%)
Jun 22, 2018 3.200 3.340 3.200 3.250 9,378 +0.05(+1.56%)
Jun 21, 2018 3.250 3.250 3.200 3.200 34,421 -0.15(-4.48%)
Jun 20, 2018 3.200 3.350 3.165 3.350 14,934 +0.15(+4.69%)
Jun 19, 2018 3.300 3.300 3.200 3.200 4,563 -0.15(-4.48%)
Jun 18, 2018 3.450 3.450 3.279 3.350 7,555 -0.10(-2.90%)
Jun 15, 2018 3.400 3.475 3.400 3.450 2,410 -0.05(-1.43%)
Jun 14, 2018 3.350 3.550 3.350 3.500 20,034 +0.10(+2.94%)
Jun 13, 2018 3.400 3.425 3.350 3.400 6,092 -0.05(-1.45%)
Jun 12, 2018 3.400 3.450 3.350 3.450 6,021 +0.05(+1.47%)
Jun 11, 2018 3.500 3.500 3.350 3.400 16,322 -0.05(-1.45%)
Jun 07, 2018 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 06, 2018 3.550 3.550 3.440 3.450 13,185 -0.05(-1.43%)
Jun 05, 2018 3.425 3.600 3.400 3.500 7,005 +0.05(+1.45%)
Jun 04, 2018 3.450 3.550 3.450 3.450 14,134 +0.00(+0.00%)
Jun 01, 2018 3.405 3.471 3.405 3.450 4,072 -0.05(-1.43%)
May 31, 2018 3.350 3.500 3.350 3.500 7,632 +0.07(+1.95%)
May 30, 2018 3.350 3.500 3.300 3.433 17,577 +0.08(+2.48%)
May 29, 2018 3.500 3.500 3.350 3.350 72,943 -0.15(-4.29%)
May 25, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
May 24, 2018 3.550 3.622 3.450 3.500 63,462 -0.10(-2.78%)
May 23, 2018 3.650 3.750 3.600 3.600 820 -0.10(-2.70%)
May 22, 2018 3.600 3.700 3.600 3.700 8,642 +0.05(+1.37%)
May 21, 2018 3.700 3.700 3.600 3.650 894 +0.05(+1.39%)
May 18, 2018 3.625 3.650 3.600 3.600 1,600 -0.05(-1.37%)
May 17, 2018 3.700 3.700 3.550 3.650 12,638 +0.00(+0.00%)
May 16, 2018 3.550 3.650 3.550 3.650 10,301 +0.05(+1.39%)
May 15, 2018 3.750 3.788 3.600 3.600 38,871 -0.15(-4.00%)
May 14, 2018 3.700 3.775 3.700 3.750 2,532 +0.00(+0.00%)
May 11, 2018 3.772 3.772 3.750 3.750 610 +0.01(+0.27%)
May 09, 2018 3.740 3.740 3.740 0 +0.04(+1.08%)
May 08, 2018 3.700 3.700 3.650 3.700 1,147 +0.00(+0.00%)
May 07, 2018 3.750 3.750 3.650 3.700 1,470 +0.00(+0.00%)
May 04, 2018 3.650 3.725 3.650 3.700 10,795 +0.00(+0.00%)
May 03, 2018 3.650 3.700 3.650 3.700 1,095 -0.05(-1.33%)
May 02, 2018 3.678 3.750 3.678 3.750 9,278 +0.10(+2.74%)
May 01, 2018 3.650 3.700 3.625 3.650 2,395 +0.00(+0.00%)
Apr 30, 2018 3.750 3.750 3.650 3.650 4,408 +0.00(+0.00%)
Apr 27, 2018 3.650 3.700 3.650 3.650 1,412 -0.05(-1.35%)
Apr 26, 2018 3.700 3.750 3.650 3.700 3,179 +0.00(+0.00%)
Apr 25, 2018 3.750 3.750 3.671 3.700 4,428 -0.02(-0.67%)
Apr 24, 2018 3.900 3.900 3.700 3.725 35,617 -0.02(-0.67%)
Apr 23, 2018 3.750 3.750 3.710 3.750 2,837 -0.05(-1.32%)
Apr 20, 2018 3.700 3.800 3.700 3.800 3,782 +0.05(+1.33%)
Apr 19, 2018 3.800 3.875 3.700 3.750 18,368 -0.10(-2.60%)
Apr 18, 2018 3.875 3.890 3.850 3.850 8,753 -0.10(-2.53%)
Apr 17, 2018 3.800 3.950 3.800 3.950 2,316 +0.15(+3.95%)
Apr 16, 2018 3.950 3.950 3.750 3.800 18,307 -0.10(-2.56%)
Apr 13, 2018 3.850 3.925 3.850 3.900 8,730 +0.10(+2.63%)
Apr 12, 2018 3.900 4.000 3.800 3.800 63,167 -0.05(-1.30%)
Apr 11, 2018 3.850 4.000 3.850 3.850 136,801 -0.39(-9.20%)
Apr 10, 2018 4.150 4.250 4.100 4.240 26,933 +0.15(+3.67%)
Apr 09, 2018 4.145 4.145 4.050 4.090 1,988 +0.04(+0.99%)
Apr 06, 2018 4.100 4.110 4.050 4.050 3,106 -0.04(-1.02%)
Apr 05, 2018 4.150 4.150 4.050 4.092 12,940 -0.01(-0.20%)
Apr 04, 2018 4.150 4.200 4.100 4.100 2,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.