Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.900 4.980 4.900 4.940 152,664 +0.00(+0.00%)
Mar 28, 2014 4.900 4.988 4.870 4.940 24,272 +0.02(+0.41%)
Mar 27, 2014 5.200 5.200 4.900 4.920 164,904 -0.23(-4.47%)
Mar 26, 2014 4.750 5.180 4.730 5.150 480,732 +0.53(+11.47%)
Mar 25, 2014 4.640 4.690 4.590 4.620 52,405 +0.01(+0.22%)
Mar 24, 2014 4.650 4.690 4.610 4.610 42,429 -0.11(-2.33%)
Mar 21, 2014 4.700 4.780 4.670 4.720 20,730 -0.02(-0.42%)
Mar 20, 2014 4.660 4.740 4.659 4.740 22,654 +0.08(+1.72%)
Mar 19, 2014 4.690 4.710 4.660 4.660 12,012 -0.06(-1.27%)
Mar 18, 2014 4.742 4.750 4.700 4.720 20,569 -0.02(-0.42%)
Mar 17, 2014 4.770 4.770 4.670 4.740 17,558 +0.01(+0.21%)
Mar 14, 2014 4.710 4.750 4.660 4.730 22,402 -0.02(-0.42%)
Mar 13, 2014 4.710 4.790 4.700 4.750 20,565 +0.00(+0.00%)
Mar 12, 2014 4.750 4.790 4.720 4.750 21,138 -0.03(-0.63%)
Mar 11, 2014 4.817 4.860 4.760 4.780 21,299 -0.06(-1.24%)
Mar 10, 2014 4.850 4.875 4.720 4.840 40,630 -0.03(-0.62%)
Mar 07, 2014 4.740 4.960 4.710 4.870 130,411 +0.11(+2.31%)
Mar 06, 2014 4.760 4.810 4.710 4.760 15,729 +0.00(+0.00%)
Mar 05, 2014 4.490 4.980 4.470 4.760 115,428 +0.31(+7.06%)
Mar 04, 2014 4.300 4.480 4.300 4.446 24,586 +0.13(+2.91%)
Mar 03, 2014 4.460 4.460 4.320 4.320 15,604 -0.14(-3.14%)
Feb 28, 2014 4.440 4.470 4.440 4.460 21,570 +0.03(+0.79%)
Feb 27, 2014 4.380 4.449 4.380 4.425 4,579 +0.03(+0.57%)
Feb 26, 2014 4.340 4.410 4.320 4.400 27,112 +0.03(+0.69%)
Feb 25, 2014 4.400 4.420 4.370 4.370 19,500 -0.04(-0.91%)
Feb 24, 2014 4.410 4.470 4.390 4.410 34,313 +0.00(+0.00%)
Feb 21, 2014 4.400 4.440 4.352 4.410 59,968 -0.01(-0.23%)
Feb 20, 2014 4.450 4.450 4.350 4.420 24,275 -0.06(-1.34%)
Feb 19, 2014 4.480 4.510 4.440 4.480 34,441 -0.05(-1.10%)
Feb 18, 2014 4.410 4.570 4.410 4.530 27,276 +0.04(+0.89%)
Feb 14, 2014 4.520 4.490 4.490 4.490 20,400 -0.05(-1.10%)
Feb 13, 2014 4.540 4.540 4.420 4.540 13,649 +0.01(+0.24%)
Feb 12, 2014 4.200 4.529 4.200 4.529 49,703 +0.30(+7.08%)
Feb 11, 2014 4.140 4.250 4.140 4.230 20,570 +0.04(+0.95%)
Feb 10, 2014 4.420 4.420 4.130 4.190 86,035 -0.20(-4.56%)
Feb 07, 2014 4.390 4.390 4.350 4.390 50,030 +0.05(+1.15%)
Feb 06, 2014 4.260 4.368 4.260 4.340 11,489 +0.05(+1.17%)
Feb 05, 2014 4.260 4.340 4.260 4.290 20,016 -0.02(-0.50%)
Feb 04, 2014 4.320 4.352 4.240 4.311 39,600 -0.07(-1.57%)
Feb 03, 2014 4.410 4.410 4.300 4.380 34,924 -0.02(-0.45%)
Jan 31, 2014 4.450 4.450 4.250 4.400 56,220 -0.07(-1.57%)
Jan 30, 2014 4.390 4.470 4.300 4.470 85,423 +0.08(+1.82%)
Jan 29, 2014 4.450 4.450 4.390 4.390 42,604 -0.06(-1.35%)
Jan 28, 2014 4.380 4.450 4.300 4.450 68,832 +0.04(+0.91%)
Jan 27, 2014 4.400 4.430 4.324 4.410 74,431 +0.01(+0.20%)
Jan 24, 2014 4.480 4.480 4.350 4.401 48,885 -0.06(-1.32%)
Jan 23, 2014 4.350 4.460 4.315 4.460 45,006 +0.08(+1.83%)
Jan 22, 2014 4.320 4.380 4.280 4.380 77,280 +0.08(+1.86%)
Jan 21, 2014 4.100 4.310 4.080 4.300 146,919 -0.04(-0.92%)
Jan 17, 2014 4.280 4.340 4.340 4.340 34,400 +0.01(+0.23%)
Jan 16, 2014 4.300 4.410 4.300 4.330 113,526 -0.03(-0.69%)
Jan 15, 2014 4.340 4.410 4.320 4.360 147,902 +0.02(+0.46%)
Jan 14, 2014 4.100 4.450 4.100 4.340 178,113 +0.20(+4.83%)
Jan 13, 2014 4.120 4.200 4.120 4.140 53,629 +0.01(+0.24%)
Jan 10, 2014 4.190 4.190 4.120 4.130 277,429 -0.12(-2.82%)
Jan 09, 2014 4.500 4.500 3.960 4.250 390,881 -0.55(-11.46%)
Jan 08, 2014 4.860 4.860 4.760 4.800 30,142 -0.02(-0.41%)
Jan 07, 2014 4.900 4.900 4.810 4.820 84,175 -0.05(-1.03%)
Jan 06, 2014 4.870 4.900 4.840 4.870 33,524 +0.04(+0.83%)
Jan 03, 2014 4.940 4.940 4.811 4.830 49,338 -0.17(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.