Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.050	7.080	6.980	7.060	30,809	-0.04(-0.56%)
Mar 29, 2012	7.070	7.180	6.950	7.100	38,637	-0.06(-0.84%)
Mar 28, 2012	6.890	7.370	6.740	7.160	120,150	-0.12(-1.65%)
Mar 27, 2012	7.400	7.490	7.280	7.280	77,890	-0.06(-0.82%)
Mar 26, 2012	7.490	7.490	7.340	7.340	6,100	-0.06(-0.81%)
Mar 23, 2012	7.440	7.480	7.340	7.400	14,850	+0.06(+0.82%)
Mar 22, 2012	7.460	7.490	7.270	7.340	13,500	-0.17(-2.26%)
Mar 21, 2012	7.490	7.570	7.340	7.510	39,822	+0.02(+0.27%)
Mar 20, 2012	7.740	7.740	7.470	7.490	66,791	-0.32(-4.10%)
Mar 19, 2012	7.610	8.080	7.560	7.810	39,055	+0.13(+1.69%)
Mar 16, 2012	7.510	7.810	7.500	7.680	24,664	+0.09(+1.19%)
Mar 15, 2012	6.770	7.690	6.650	7.590	114,791	+0.70(+10.16%)
Mar 14, 2012	7.020	7.020	6.850	6.890	9,655	-0.14(-1.99%)
Mar 13, 2012	6.900	7.060	6.900	7.030	16,616	+0.10(+1.44%)
Mar 12, 2012	7.110	7.210	6.870	6.930	157,678	-0.20(-2.81%)
Mar 09, 2012	7.190	7.270	7.100	7.130	25,987	-0.13(-1.79%)
Mar 08, 2012	6.960	7.260	6.950	7.260	38,811	+0.34(+4.91%)
Mar 07, 2012	6.590	6.960	6.510	6.920	51,494	+0.22(+3.28%)
Mar 06, 2012	6.940	6.990	6.600	6.700	46,550	-0.41(-5.77%)
Mar 05, 2012	7.160	7.254	7.100	7.110	16,821	-0.11(-1.52%)
Mar 02, 2012	7.340	7.569	7.220	7.220	26,491	-0.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices