Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.150 5.250 5.020 5.200 76,738 +0.10(+1.96%)
Mar 30, 2017 5.500 5.500 4.705 5.100 328,372 -0.85(-14.29%)
Mar 29, 2017 5.800 6.000 5.800 5.950 82,470 +0.20(+3.48%)
Mar 28, 2017 5.500 5.800 5.475 5.750 78,857 +0.25(+4.55%)
Mar 27, 2017 5.700 5.700 5.450 5.500 28,978 -0.20(-3.51%)
Mar 24, 2017 5.850 5.850 5.600 5.700 40,697 -0.10(-1.72%)
Mar 23, 2017 5.550 5.881 5.550 5.800 38,613 +0.25(+4.50%)
Mar 22, 2017 5.650 5.750 5.500 5.550 88,641 -0.05(-0.89%)
Mar 21, 2017 5.600 5.700 5.600 5.600 18,380 +0.05(+0.90%)
Mar 20, 2017 5.550 5.651 5.550 5.550 31,701 -0.05(-0.89%)
Mar 17, 2017 5.500 5.650 5.500 5.600 25,809 +0.15(+2.75%)
Mar 16, 2017 5.550 5.650 5.450 5.450 52,426 -0.10(-1.80%)
Mar 15, 2017 5.400 5.650 5.400 5.550 22,566 +0.15(+2.78%)
Mar 14, 2017 5.450 5.500 5.150 5.400 80,265 -0.10(-1.82%)
Mar 13, 2017 6.000 6.000 5.500 5.500 115,780 -0.55(-9.09%)
Mar 10, 2017 5.950 6.150 5.800 6.050 176,338 +0.20(+3.42%)
Mar 09, 2017 5.650 5.900 5.625 5.850 101,130 +0.20(+3.54%)
Mar 08, 2017 5.500 5.650 5.450 5.650 118,656 +0.20(+3.67%)
Mar 07, 2017 5.450 5.500 5.400 5.450 29,199 +0.05(+0.93%)
Mar 06, 2017 5.400 5.500 5.250 5.400 59,524 -0.05(-0.92%)
Mar 03, 2017 5.250 5.550 5.205 5.450 76,896 +0.15(+2.83%)
Mar 02, 2017 5.200 5.350 5.200 5.300 85,287 +0.10(+1.92%)
Mar 01, 2017 5.200 5.250 5.150 5.200 83,300 +0.00(+0.00%)
Feb 28, 2017 5.100 5.450 5.100 5.200 90,358 -0.25(-4.59%)
Feb 27, 2017 5.400 5.500 5.300 5.450 90,507 +0.05(+0.93%)
Feb 24, 2017 5.350 5.500 5.350 5.400 48,352 +0.00(+0.00%)
Feb 23, 2017 5.550 5.550 5.350 5.400 134,992 -0.15(-2.70%)
Feb 22, 2017 5.350 5.550 5.350 5.550 113,020 +0.10(+1.83%)
Feb 21, 2017 5.300 5.500 5.300 5.450 138,796 +0.15(+2.83%)
Feb 17, 2017 5.300 5.300 5.300 0 -0.05(-0.93%)
Feb 16, 2017 5.450 5.550 5.200 5.350 126,254 -0.20(-3.60%)
Feb 15, 2017 5.550 5.550 5.423 5.550 42,519 +0.05(+0.91%)
Feb 14, 2017 5.350 5.650 5.350 5.500 127,202 +0.00(+0.00%)
Feb 13, 2017 5.300 5.600 5.150 5.500 423,600 -0.15(-2.65%)
Feb 10, 2017 5.700 5.725 5.500 5.650 166,211 +0.05(+0.89%)
Feb 09, 2017 5.650 5.800 5.550 5.600 88,220 +0.00(+0.00%)
Feb 08, 2017 5.850 5.850 5.450 5.600 131,021 -0.20(-3.45%)
Feb 07, 2017 5.850 5.900 5.750 5.800 131,418 -0.05(-0.85%)
Feb 06, 2017 5.700 5.900 5.700 5.850 358,507 +0.15(+2.63%)
Feb 03, 2017 5.750 5.900 5.700 5.700 133,905 -0.15(-2.56%)
Feb 02, 2017 5.800 5.950 5.800 5.850 106,964 +0.00(+0.00%)
Feb 01, 2017 6.000 6.000 5.800 5.850 99,276 -0.05(-0.85%)
Jan 31, 2017 5.700 6.000 5.650 5.900 262,596 +0.25(+4.42%)
Jan 30, 2017 5.450 5.650 5.237 5.650 212,451 +0.39(+7.33%)
Jan 27, 2017 5.450 5.500 5.100 5.264 183,104 -0.14(-2.51%)
Jan 26, 2017 5.250 5.450 5.250 5.400 120,930 +0.10(+1.89%)
Jan 25, 2017 5.250 5.350 5.230 5.300 82,062 +0.00(+0.00%)
Jan 24, 2017 5.200 5.300 5.150 5.300 71,123 +0.10(+1.92%)
Jan 23, 2017 5.200 5.250 5.050 5.200 284,017 +0.15(+2.97%)
Jan 20, 2017 5.000 5.100 4.755 5.050 106,890 +0.15(+3.06%)
Jan 19, 2017 5.200 5.250 4.850 4.900 116,300 -0.25(-4.85%)
Jan 18, 2017 5.100 5.150 5.000 5.150 144,083 +0.05(+0.98%)
Jan 17, 2017 4.700 5.150 4.700 5.100 403,746 +0.50(+10.87%)
Jan 13, 2017 4.600 4.600 4.600 0 +0.05(+1.10%)
Jan 12, 2017 4.600 4.800 4.550 4.550 38,017 -0.15(-3.19%)
Jan 11, 2017 4.800 4.850 4.600 4.700 85,429 +0.10(+2.17%)
Jan 10, 2017 4.600 4.800 4.550 4.600 146,697 -0.10(-2.13%)
Jan 09, 2017 4.700 4.950 4.600 4.700 87,329 -0.05(-1.05%)
Jan 06, 2017 4.850 4.850 4.633 4.750 32,531 -0.05(-1.04%)
Jan 05, 2017 4.850 4.850 4.600 4.800 63,109 +0.10(+2.13%)
Jan 04, 2017 4.650 4.950 4.550 4.700 90,693 +0.10(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.