Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.220 3.310 3.200 3.300 102,057 +0.12(+3.77%)
Aug 30, 2016 3.240 3.240 3.150 3.180 14,877 -0.05(-1.60%)
Aug 29, 2016 3.250 3.260 3.140 3.232 8,331 -0.01(-0.26%)
Aug 26, 2016 3.270 3.270 3.170 3.240 10,675 -0.03(-0.92%)
Aug 25, 2016 3.350 3.350 3.240 3.270 9,843 -0.04(-1.21%)
Aug 24, 2016 3.340 3.340 3.300 3.310 2,818 +0.01(+0.30%)
Aug 23, 2016 3.330 3.360 3.300 3.300 4,128 +0.00(+0.00%)
Aug 22, 2016 3.170 3.320 3.170 3.300 7,620 +0.14(+4.43%)
Aug 19, 2016 3.250 3.340 3.160 3.160 25,220 -0.14(-4.24%)
Aug 18, 2016 3.360 3.390 3.280 3.300 47,955 -0.12(-3.51%)
Aug 17, 2016 3.420 3.420 3.330 3.420 5,513 +0.00(+0.00%)
Aug 16, 2016 3.410 3.480 3.330 3.420 32,002 -0.03(-0.87%)
Aug 15, 2016 3.390 3.470 3.350 3.450 14,416 +0.12(+3.60%)
Aug 12, 2016 3.310 3.350 3.300 3.330 15,192 +0.03(+0.91%)
Aug 11, 2016 3.360 3.430 3.200 3.300 15,891 +0.00(+0.00%)
Aug 10, 2016 3.330 3.340 3.290 3.300 7,017 -0.02(-0.56%)
Aug 09, 2016 3.310 3.340 3.280 3.319 14,798 -0.03(-0.94%)
Aug 08, 2016 3.280 3.400 3.271 3.350 9,327 +0.03(+0.90%)
Aug 05, 2016 3.341 3.400 3.300 3.320 19,122 +0.00(+0.00%)
Aug 04, 2016 3.360 3.380 3.310 3.320 13,517 -0.05(-1.48%)
Aug 03, 2016 3.390 3.400 3.370 3.370 10,243 -0.00(-0.00%)
Aug 02, 2016 3.570 3.570 3.360 3.370 48,158 -0.33(-8.92%)
Aug 01, 2016 3.450 3.740 3.450 3.700 8,567 +0.28(+8.19%)
Jul 29, 2016 3.390 3.450 3.370 3.420 53,721 +0.03(+0.88%)
Jul 28, 2016 3.410 3.410 3.350 3.390 19,405 +0.02(+0.59%)
Jul 27, 2016 3.410 3.417 3.340 3.370 21,815 -0.03(-0.88%)
Jul 26, 2016 3.370 3.420 3.350 3.400 20,110 +0.03(+0.86%)
Jul 25, 2016 3.440 3.440 3.371 3.371 31,208 -0.06(-1.82%)
Jul 22, 2016 3.410 3.480 3.410 3.434 10,074 -0.02(-0.48%)
Jul 21, 2016 3.347 3.550 3.340 3.450 12,907 +0.09(+2.68%)
Jul 20, 2016 3.390 3.430 3.350 3.360 17,530 -0.03(-0.88%)
Jul 19, 2016 3.410 3.440 3.390 3.390 15,932 -0.04(-1.17%)
Jul 18, 2016 3.340 3.450 3.340 3.430 24,888 +0.12(+3.63%)
Jul 15, 2016 3.380 3.470 3.310 3.310 34,018 -0.09(-2.65%)
Jul 14, 2016 3.366 3.450 3.362 3.400 15,976 +0.01(+0.29%)
Jul 13, 2016 3.400 3.430 3.330 3.390 22,710 -0.03(-0.88%)
Jul 12, 2016 3.370 3.440 3.230 3.420 44,741 +0.10(+3.01%)
Jul 11, 2016 3.370 3.500 3.320 3.320 36,804 -0.07(-2.06%)
Jul 08, 2016 3.290 3.430 3.360 3.390 61,754 +0.03(+0.89%)
Jul 07, 2016 3.359 3.470 3.350 3.360 78,711 +0.09(+2.75%)
Jul 05, 2016 3.310 3.510 3.180 3.270 94,180 -0.34(-9.42%)
Jul 01, 2016 3.490 3.610 3.610 3.610 98,000 +0.15(+4.34%)
Jun 30, 2016 3.140 3.690 3.100 3.460 247,825 -0.53(-13.28%)
Jun 29, 2016 3.880 4.100 3.784 3.990 78,810 +0.26(+6.97%)
Jun 28, 2016 3.845 3.880 3.730 3.730 21,233 -0.06(-1.58%)
Jun 27, 2016 4.000 4.000 3.770 3.790 21,364 -0.19(-4.77%)
Jun 24, 2016 3.970 4.050 3.940 3.980 18,050 -0.04(-1.00%)
Jun 23, 2016 4.020 4.130 3.970 4.020 13,864 +0.00(+0.00%)
Jun 22, 2016 4.120 4.130 4.020 4.020 21,610 -0.06(-1.47%)
Jun 21, 2016 4.090 4.100 4.030 4.080 22,171 +0.05(+1.24%)
Jun 20, 2016 4.080 4.110 4.000 4.030 23,904 +0.01(+0.25%)
Jun 17, 2016 3.840 4.080 3.840 4.020 46,302 +0.14(+3.61%)
Jun 16, 2016 3.910 3.910 3.750 3.880 1,728 -0.04(-1.02%)
Jun 15, 2016 3.910 3.960 3.840 3.920 9,815 +0.04(+1.03%)
Jun 14, 2016 3.870 3.940 3.870 3.880 9,851 -0.01(-0.26%)
Jun 13, 2016 3.880 3.980 3.870 3.890 12,529 -0.03(-0.77%)
Jun 10, 2016 4.060 4.060 3.900 3.920 4,719 -0.16(-3.92%)
Jun 09, 2016 4.050 4.160 3.840 4.080 25,639 +0.06(+1.50%)
Jun 08, 2016 4.000 4.060 3.900 4.020 5,248 -0.00(-0.00%)
Jun 07, 2016 3.957 4.070 3.930 4.020 3,194 +0.03(+0.75%)
Jun 06, 2016 4.070 4.070 3.965 3.990 3,278 -0.06(-1.48%)
Jun 03, 2016 3.942 4.070 3.942 4.050 18,867 +0.06(+1.50%)
Jun 02, 2016 3.950 4.030 3.920 3.990 7,321 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.