Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.600	3.720	3.600	3.720	76,439	+0.11(+3.05%)
Mar 30, 2016	3.300	3.665	3.300	3.610	155,628	+0.41(+12.69%)
Mar 29, 2016	3.200	3.280	3.140	3.203	19,805	+0.07(+2.35%)
Mar 28, 2016	3.150	3.270	3.130	3.130	14,139	+0.01(+0.32%)
Mar 24, 2016	3.110	3.120	3.120	3.120	11,400	-0.01(-0.32%)
Mar 23, 2016	3.150	3.290	3.130	3.130	14,554	-0.02(-0.63%)
Mar 22, 2016	3.140	3.200	3.100	3.150	2,197	+0.04(+1.29%)
Mar 21, 2016	3.150	3.200	3.100	3.110	8,196	-0.06(-1.89%)
Mar 18, 2016	3.140	3.190	3.080	3.170	11,988	+0.02(+0.63%)
Mar 17, 2016	3.120	3.150	3.040	3.150	18,666	+0.07(+2.27%)
Mar 16, 2016	3.070	3.099	3.030	3.080	37,709	+0.05(+1.65%)
Mar 15, 2016	3.050	3.110	3.030	3.030	2,291	-0.06(-1.94%)
Mar 14, 2016	3.070	3.090	3.050	3.090	4,647	-0.05(-1.59%)
Mar 11, 2016	3.000	3.150	2.980	3.140	33,691	+0.13(+4.32%)
Mar 10, 2016	2.940	3.010	2.940	3.010	1,237	+0.04(+1.35%)
Mar 09, 2016	2.940	3.000	2.940	2.970	20,719	+0.05(+1.71%)
Mar 08, 2016	2.930	2.980	2.920	2.920	2,609	+0.00(+0.00%)
Mar 07, 2016	2.960	2.960	2.900	2.920	6,398	-0.08(-2.67%)
Mar 04, 2016	2.950	3.000	2.930	3.000	966	+0.07(+2.39%)
Mar 03, 2016	2.950	2.990	2.910	2.930	1,534	+0.02(+0.69%)
Mar 02, 2016	2.900	3.000	2.900	2.910	1,778	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices