Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.220	3.310	3.200	3.300	102,057	+0.12(+3.77%)
Aug 30, 2016	3.240	3.240	3.150	3.180	14,877	-0.05(-1.60%)
Aug 29, 2016	3.250	3.260	3.140	3.232	8,331	-0.01(-0.26%)
Aug 26, 2016	3.270	3.270	3.170	3.240	10,675	-0.03(-0.92%)
Aug 25, 2016	3.350	3.350	3.240	3.270	9,843	-0.04(-1.21%)
Aug 24, 2016	3.340	3.340	3.300	3.310	2,818	+0.01(+0.30%)
Aug 23, 2016	3.330	3.360	3.300	3.300	4,128	+0.00(+0.00%)
Aug 22, 2016	3.170	3.320	3.170	3.300	7,620	+0.14(+4.43%)
Aug 19, 2016	3.250	3.340	3.160	3.160	25,220	-0.14(-4.24%)
Aug 18, 2016	3.360	3.390	3.280	3.300	47,955	-0.12(-3.51%)
Aug 17, 2016	3.420	3.420	3.330	3.420	5,513	+0.00(+0.00%)
Aug 16, 2016	3.410	3.480	3.330	3.420	32,002	-0.03(-0.87%)
Aug 15, 2016	3.390	3.470	3.350	3.450	14,416	+0.12(+3.60%)
Aug 12, 2016	3.310	3.350	3.300	3.330	15,192	+0.03(+0.91%)
Aug 11, 2016	3.360	3.430	3.200	3.300	15,891	+0.00(+0.00%)
Aug 10, 2016	3.330	3.340	3.290	3.300	7,017	-0.02(-0.56%)
Aug 09, 2016	3.310	3.340	3.280	3.319	14,798	-0.03(-0.94%)
Aug 08, 2016	3.280	3.400	3.271	3.350	9,327	+0.03(+0.90%)
Aug 05, 2016	3.341	3.400	3.300	3.320	19,122	+0.00(+0.00%)
Aug 04, 2016	3.360	3.380	3.310	3.320	13,517	-0.05(-1.48%)
Aug 03, 2016	3.390	3.400	3.370	3.370	10,243	-0.00(-0.00%)
Aug 02, 2016	3.570	3.570	3.360	3.370	48,158	-0.33(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices