Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.550	4.600	4.450	4.570	28,800	+0.02(+0.44%)
Nov 27, 2019	4.360	4.550	4.330	4.550	41,500	+0.16(+3.64%)
Nov 26, 2019	4.291	4.440	4.291	4.390	30,777	+0.06(+1.39%)
Nov 25, 2019	4.270	4.340	4.210	4.330	35,200	+0.02(+0.46%)
Nov 22, 2019	4.293	4.320	4.179	4.310	23,900	-0.03(-0.69%)
Nov 21, 2019	4.350	4.350	4.210	4.340	17,777	+0.00(+0.00%)
Nov 20, 2019	4.300	4.340	4.220	4.340	8,914	+0.06(+1.40%)
Nov 19, 2019	4.360	4.360	4.270	4.280	2,214	-0.01(-0.23%)
Nov 18, 2019	4.400	4.400	4.290	4.290	2,348	-0.12(-2.83%)
Nov 15, 2019	4.420	4.460	4.370	4.415	9,100	-0.00(-0.11%)
Nov 14, 2019	4.364	4.420	4.303	4.420	31,774	+0.10(+2.31%)
Nov 13, 2019	4.200	4.335	4.180	4.320	9,116	+0.07(+1.65%)
Nov 12, 2019	4.230	4.261	4.200	4.250	5,688	+0.04(+0.95%)
Nov 11, 2019	4.240	4.290	4.200	4.210	4,916	-0.08(-1.86%)
Nov 08, 2019	4.370	4.370	4.280	4.290	3,800	-0.04(-0.92%)
Nov 07, 2019	4.210	4.370	4.210	4.330	34,291	+0.08(+1.88%)
Nov 06, 2019	4.300	4.380	4.220	4.250	25,867	+0.03(+0.68%)
Nov 05, 2019	4.100	4.280	4.100	4.221	19,344	+0.17(+4.23%)
Nov 04, 2019	4.060	4.109	4.050	4.050	4,827	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices