Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.00 10.00 9.920 9.960 129,777 +0.05(+0.45%)
Jan 28, 2011 10.02 10.02 9.800 9.915 135,819 -0.04(-0.35%)
Jan 27, 2011 9.900 10.00 9.770 9.950 177,942 +0.05(+0.51%)
Jan 26, 2011 9.720 10.00 9.630 9.900 314,550 +0.26(+2.69%)
Jan 25, 2011 9.550 9.680 9.470 9.641 131,833 +0.00(+0.01%)
Jan 24, 2011 9.500 9.690 9.430 9.640 167,268 +0.04(+0.42%)
Jan 21, 2011 9.510 9.749 9.510 9.600 169,864 +0.10(+1.05%)
Jan 20, 2011 9.470 9.600 9.330 9.500 350,962 -0.17(-1.76%)
Jan 19, 2011 9.300 9.800 9.300 9.670 316,292 +0.35(+3.76%)
Jan 18, 2011 9.270 9.360 9.000 9.320 317,202 -0.24(-2.51%)
Jan 14, 2011 8.890 9.750 8.880 9.560 829,989 +0.50(+5.54%)
Jan 13, 2011 8.900 10.38 8.750 9.058 2,798,495 +1.49(+19.66%)
Jan 12, 2011 7.220 7.600 7.190 7.570 303,291 +0.38(+5.29%)
Jan 11, 2011 7.180 7.210 7.140 7.190 51,010 +0.06(+0.84%)
Jan 10, 2011 7.130 7.140 7.090 7.130 12,157 +0.07(+0.99%)
Jan 07, 2011 7.140 7.140 7.000 7.060 25,511 -0.08(-1.12%)
Jan 06, 2011 7.310 7.310 7.140 7.140 29,116 -0.16(-2.19%)
Jan 05, 2011 7.120 7.340 7.120 7.300 27,426 +0.15(+2.10%)
Jan 04, 2011 7.200 7.200 7.070 7.150 46,412 -0.27(-3.64%)
Jan 03, 2011 7.050 7.490 7.000 7.420 38,644 +0.36(+5.10%)
Dec 31, 2010 7.000 7.110 7.000 7.060 12,694 +0.09(+1.29%)
Dec 30, 2010 7.070 7.090 6.970 6.970 80,947 -0.14(-1.97%)
Dec 29, 2010 7.360 7.360 6.960 7.110 77,704 -0.29(-3.92%)
Dec 28, 2010 7.500 7.750 7.280 7.400 105,096 -0.44(-5.61%)
Dec 27, 2010 6.750 7.840 6.710 7.840 31,212 +1.06(+15.63%)
Dec 23, 2010 6.730 6.815 6.730 6.780 174,016 +0.02(+0.30%)
Dec 22, 2010 6.780 6.820 6.690 6.760 14,740 -0.02(-0.29%)
Dec 21, 2010 6.760 6.780 6.600 6.780 28,449 -0.02(-0.29%)
Dec 20, 2010 6.870 6.870 6.760 6.800 15,855 -0.11(-1.59%)
Dec 17, 2010 7.200 7.200 6.630 6.910 48,187 +0.05(+0.73%)
Dec 16, 2010 6.800 6.980 6.750 6.860 59,172 +0.06(+0.88%)
Dec 15, 2010 7.000 7.030 6.760 6.800 71,680 +0.00(+0.00%)
Dec 14, 2010 6.940 7.010 6.790 6.800 200,929 +0.04(+0.59%)
Dec 13, 2010 6.700 6.840 6.690 6.760 8,377 +0.06(+0.90%)
Dec 10, 2010 6.700 6.730 6.660 6.700 7,172 +0.04(+0.60%)
Dec 09, 2010 6.310 6.660 6.310 6.660 32,792 +0.28(+4.39%)
Dec 08, 2010 6.380 6.380 6.310 6.380 8,205 +0.00(+0.00%)
Dec 07, 2010 6.500 6.500 6.340 6.380 18,652 -0.12(-1.85%)
Dec 06, 2010 6.360 6.500 6.240 6.500 16,863 +0.12(+1.88%)
Dec 03, 2010 6.370 6.420 6.340 6.380 9,061 -0.02(-0.31%)
Dec 02, 2010 6.270 6.400 6.260 6.400 7,800 +0.21(+3.39%)
Dec 01, 2010 6.170 6.270 6.020 6.190 16,808 +0.00(+0.00%)
Nov 30, 2010 6.170 6.300 6.140 6.190 26,408 +0.02(+0.32%)
Nov 29, 2010 6.060 6.190 6.060 6.170 5,250 +0.10(+1.63%)
Nov 26, 2010 6.080 6.080 6.070 6.071 750 -0.06(-0.97%)
Nov 24, 2010 5.950 6.130 6.130 6.130 4,050 +0.12(+2.00%)
Nov 23, 2010 6.040 6.050 5.990 6.010 3,775 -0.11(-1.80%)
Nov 22, 2010 6.092 6.120 6.050 6.120 4,949 +0.03(+0.49%)
Nov 19, 2010 6.070 6.150 6.070 6.090 5,382 -0.03(-0.49%)
Nov 18, 2010 6.120 6.140 6.030 6.120 2,300 +0.13(+2.17%)
Nov 17, 2010 5.990 6.010 5.940 5.990 3,762 +0.02(+0.34%)
Nov 16, 2010 5.940 6.040 5.910 5.970 4,700 -0.07(-1.16%)
Nov 15, 2010 5.920 6.090 5.920 6.040 1,960 +0.00(+0.00%)
Nov 12, 2010 5.980 6.060 5.980 6.040 3,565 +0.00(+0.00%)
Nov 11, 2010 6.080 6.090 6.030 6.040 4,819 -0.06(-0.98%)
Nov 10, 2010 6.080 6.160 6.040 6.100 8,366 +0.02(+0.33%)
Nov 09, 2010 6.090 6.110 6.040 6.080 11,340 +0.04(+0.66%)
Nov 08, 2010 6.130 6.130 5.960 6.040 11,434 +0.00(+0.00%)
Nov 05, 2010 5.970 6.040 5.930 6.040 19,360 +0.00(+0.00%)
Nov 04, 2010 5.940 6.040 5.881 6.040 10,104 +0.13(+2.20%)
Nov 03, 2010 5.820 5.910 5.810 5.910 3,485 +0.08(+1.37%)
Nov 02, 2010 5.902 5.902 5.820 5.830 10,885 -0.10(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.