Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.120 4.190 4.070 4.140 99,800 +0.04(+0.98%)
Jul 30, 2020 3.841 4.100 3.841 4.100 20,353 +0.20(+5.13%)
Jul 29, 2020 3.820 3.900 3.820 3.900 10,279 +0.05(+1.30%)
Jul 28, 2020 3.900 3.900 3.760 3.850 19,686 -0.03(-0.77%)
Jul 27, 2020 4.090 4.090 3.860 3.880 10,397 -0.12(-3.00%)
Jul 24, 2020 3.890 4.000 3.780 4.000 32,400 -0.00(-0.12%)
Jul 23, 2020 3.980 4.070 3.980 4.005 18,464 +0.00(+0.12%)
Jul 22, 2020 4.090 4.090 3.950 4.000 20,782 -0.10(-2.44%)
Jul 21, 2020 4.080 4.190 4.020 4.100 11,807 +0.10(+2.50%)
Jul 20, 2020 3.820 4.120 3.820 4.000 96,830 +0.21(+5.54%)
Jul 17, 2020 3.810 3.820 3.735 3.790 132,800 +0.01(+0.23%)
Jul 16, 2020 3.840 3.840 3.750 3.781 28,792 +0.00(+0.04%)
Jul 15, 2020 3.820 3.820 3.680 3.780 40,318 +0.30(+8.62%)
Jul 14, 2020 3.530 3.640 3.480 3.480 27,864 +0.02(+0.58%)
Jul 13, 2020 3.670 3.750 3.410 3.460 172,288 -0.09(-2.54%)
Jul 10, 2020 3.550 3.590 3.280 3.550 56,500 +0.04(+1.14%)
Jul 09, 2020 3.800 3.850 3.360 3.510 263,457 +0.29(+9.01%)
Jul 08, 2020 3.230 3.250 3.030 3.220 109,804 +0.11(+3.54%)
Jul 07, 2020 3.050 3.180 3.050 3.110 28,648 +0.11(+3.67%)
Jul 06, 2020 3.100 3.100 2.900 3.000 13,165 +0.02(+0.50%)
Jul 02, 2020 2.910 3.040 2.910 2.985 3,000 -0.06(-1.81%)
Jul 01, 2020 2.864 3.069 2.864 3.040 7,182 +0.23(+7.99%)
Jun 30, 2020 2.660 2.820 2.580 2.815 14,882 +0.12(+4.65%)
Jun 29, 2020 2.760 2.760 2.580 2.690 74,806 -0.07(-2.54%)
Jun 26, 2020 2.690 2.780 2.690 2.760 1,400 +0.07(+2.60%)
Jun 25, 2020 2.630 2.750 2.560 2.690 43,186 +0.09(+3.46%)
Jun 24, 2020 2.690 2.690 2.600 2.600 20,593 -0.14(-5.11%)
Jun 23, 2020 2.610 2.810 2.600 2.740 32,316 +0.07(+2.62%)
Jun 22, 2020 2.800 2.800 2.590 2.670 44,160 -0.06(-2.20%)
Jun 19, 2020 2.895 2.904 2.710 2.730 25,000 -0.14(-5.04%)
Jun 18, 2020 2.810 2.910 2.810 2.875 7,783 +0.00(+0.17%)
Jun 17, 2020 3.030 3.030 2.840 2.870 16,220 -0.14(-4.65%)
Jun 16, 2020 2.970 3.136 2.946 3.010 33,710 +0.11(+3.79%)
Jun 15, 2020 2.750 2.910 2.710 2.900 15,036 +0.04(+1.40%)
Jun 12, 2020 2.880 2.950 2.765 2.860 8,300 +0.12(+4.38%)
Jun 11, 2020 2.980 3.120 2.690 2.740 22,058 -0.34(-11.04%)
Jun 10, 2020 3.212 3.230 3.010 3.080 40,149 -0.15(-4.64%)
Jun 09, 2020 3.240 3.260 3.214 3.230 1,480 -0.02(-0.62%)
Jun 08, 2020 3.360 3.360 3.180 3.250 9,824 +0.01(+0.31%)
Jun 05, 2020 3.330 3.370 3.240 3.240 12,100 -0.04(-1.22%)
Jun 04, 2020 3.330 3.370 3.210 3.280 5,056 +0.01(+0.31%)
Jun 03, 2020 3.110 3.290 3.110 3.270 11,479 +0.20(+6.51%)
Jun 02, 2020 2.970 3.325 2.940 3.070 12,097 +0.16(+5.50%)
Jun 01, 2020 2.633 3.020 2.616 2.910 189,840 +0.28(+10.65%)
May 29, 2020 2.610 2.680 2.600 2.630 33,500 +0.02(+0.77%)
May 28, 2020 2.550 2.610 2.534 2.610 16,270 +0.06(+2.35%)
May 27, 2020 2.560 2.600 2.540 2.550 16,408 -0.02(-0.78%)
May 26, 2020 2.490 2.590 2.490 2.570 22,895 +0.15(+6.28%)
May 22, 2020 2.430 2.450 2.408 2.418 2,600 -0.00(-0.07%)
May 21, 2020 2.440 2.440 2.250 2.420 9,984 +0.02(+0.83%)
May 20, 2020 2.350 2.470 2.350 2.400 37,497 +0.09(+3.90%)
May 19, 2020 2.350 2.350 2.280 2.310 10,458 -0.01(-0.43%)
May 18, 2020 2.370 2.370 2.310 2.320 1,441 +0.02(+0.87%)
May 15, 2020 2.300 2.350 2.280 2.300 8,500 +0.02(+0.88%)
May 14, 2020 2.260 2.310 2.250 2.280 4,111 +0.05(+2.24%)
May 13, 2020 2.370 2.370 2.230 2.230 9,951 -0.13(-5.51%)
May 12, 2020 2.395 2.405 2.310 2.360 6,044 -0.03(-1.26%)
May 11, 2020 2.410 2.410 2.350 2.390 2,884 -0.02(-0.83%)
May 08, 2020 2.410 2.420 2.390 2.410 19,800 +0.00(+0.00%)
May 07, 2020 2.390 2.420 2.390 2.410 45,064 +0.00(+0.00%)
May 06, 2020 2.380 2.440 2.350 2.410 29,629 +0.06(+2.55%)
May 05, 2020 2.400 2.450 2.290 2.350 38,298 -0.04(-1.67%)
May 04, 2020 2.450 2.450 2.350 2.390 5,703 -0.06(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.