Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		6.245	6.245	6.245	0	-0.00(-0.08%)
Aug 26, 2021	6.240	6.250	6.240	6.250	14,670	+0.00(+0.00%)
Aug 25, 2021	6.230	6.250	6.230	6.250	359,847	+0.02(+0.32%)
Aug 24, 2021	6.250	6.250	6.230	6.230	78,514	-0.01(-0.16%)
Aug 23, 2021	6.260	6.260	6.240	6.240	143,274	+0.01(+0.16%)
Aug 20, 2021	6.230	6.240	6.230	6.230	8,370	-0.01(-0.16%)
Aug 19, 2021	6.230	6.245	6.230	6.240	20,841	+0.01(+0.16%)
Aug 18, 2021	6.230	6.250	6.230	6.230	71,845	-0.01(-0.16%)
Aug 17, 2021	6.230	6.250	6.230	6.240	133,327	+0.00(+0.00%)
Aug 16, 2021	6.220	6.250	6.220	6.240	92,005	+0.01(+0.16%)
Aug 13, 2021	6.070	6.260	6.040	6.230	321,811	+0.19(+3.15%)
Aug 12, 2021	6.080	6.100	5.870	6.040	182,168	-0.02(-0.33%)
Aug 11, 2021	6.080	6.080	6.030	6.060	229,090	+0.01(+0.17%)
Aug 10, 2021	6.080	6.080	6.010	6.050	352,021	-0.02(-0.33%)
Aug 09, 2021	5.850	6.090	5.850	6.070	264,819	+0.38(+6.68%)
Aug 06, 2021	5.725	5.725	5.660	5.690	569,228	-0.03(-0.52%)
Aug 05, 2021	5.700	5.740	5.680	5.720	91,809	+0.02(+0.35%)
Aug 04, 2021	5.680	5.710	5.680	5.700	58,773	+0.01(+0.18%)
Aug 03, 2021	5.570	5.730	5.550	5.690	239,947	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices